Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0208 USDT |
8,354,958.5421 |
0.0189 USDT |
0.0186 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-05-18 |
0.0196 USDT |
3,874,556.5087 |
0.0200 USDT |
0.0187 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-05-17 |
0.0206 USDT |
5,644,907.9678 |
0.0205 USDT |
0.0196 USDT |
0.0213 USDT |
0.0200 USDT |
| 2022-05-16 |
0.0209 USDT |
3,995,064.0181 |
0.0214 USDT |
0.0197 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-05-15 |
0.0202 USDT |
3,877,887.1322 |
0.0193 USDT |
0.0187 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-05-14 |
0.0196 USDT |
5,906,392.7891 |
0.0197 USDT |
0.0180 USDT |
0.0215 USDT |
0.0187 USDT |
| 2022-05-13 |
0.0213 USDT |
8,489,151.2112 |
0.0187 USDT |
0.0185 USDT |
0.0233 USDT |
0.0202 USDT |
| 2022-05-12 |
0.0197 USDT |
4,762,217.1327 |
0.0214 USDT |
0.0184 USDT |
0.0221 USDT |
0.0186 USDT |
| 2022-05-11 |
0.0248 USDT |
11,743,873.0790 |
0.0267 USDT |
0.0218 USDT |
0.0285 USDT |
0.0223 USDT |
| 2022-05-10 |
0.0302 USDT |
9,397,402.7482 |
0.0285 USDT |
0.0271 USDT |
0.0345 USDT |
0.0274 USDT |
| 2022-05-09 |
0.0343 USDT |
10,337,576.5091 |
0.0407 USDT |
0.0282 USDT |
0.0413 USDT |
0.0298 USDT |
| 2022-05-08 |
0.0406 USDT |
2,098,030.9437 |
0.0415 USDT |
0.0397 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-05-07 |
0.0425 USDT |
4,111,365.6078 |
0.0407 USDT |
0.0400 USDT |
0.0451 USDT |
0.0410 USDT |
| 2022-05-06 |
0.0417 USDT |
5,112,060.6058 |
0.0448 USDT |
0.0398 USDT |
0.0448 USDT |
0.0409 USDT |
| 2022-05-05 |
0.0473 USDT |
7,736,705.9015 |
0.0474 USDT |
0.0423 USDT |
0.0513 USDT |
0.0426 USDT |
| 2022-05-04 |
0.0455 USDT |
5,110,021.4112 |
0.0437 USDT |
0.0430 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-05-03 |
0.0458 USDT |
5,704,811.4593 |
0.0451 USDT |
0.0422 USDT |
0.0484 USDT |
0.0436 USDT |
| 2022-05-02 |
0.0441 USDT |
3,869,091.9888 |
0.0443 USDT |
0.0427 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-05-01 |
0.0441 USDT |
4,325,226.7618 |
0.0425 USDT |
0.0419 USDT |
0.0463 USDT |
0.0438 USDT |
| 2022-04-30 |
0.0472 USDT |
1,674,414.2363 |
0.0475 USDT |
0.0453 USDT |
0.0486 USDT |
0.0460 USDT |
| 2022-04-29 |
0.0498 USDT |
7,422,363.7855 |
0.0529 USDT |
0.0471 USDT |
0.0542 USDT |
0.0479 USDT |
| 2022-04-28 |
0.0543 USDT |
7,837,959.3997 |
0.0547 USDT |
0.0518 USDT |
0.0570 USDT |
0.0532 USDT |
| 2022-04-27 |
0.0567 USDT |
7,287,050.5788 |
0.0573 USDT |
0.0548 USDT |
0.0597 USDT |
0.0551 USDT |
| 2022-04-26 |
0.0613 USDT |
23,925,174.7516 |
0.0561 USDT |
0.0561 USDT |
0.0691 USDT |
0.0578 USDT |
| 2022-04-25 |
0.0541 USDT |
10,281,412.1803 |
0.0553 USDT |
0.0519 USDT |
0.0594 USDT |
0.0533 USDT |
| 2022-04-24 |
0.0558 USDT |
6,046,717.8472 |
0.0520 USDT |
0.0517 USDT |
0.0588 USDT |
0.0556 USDT |
| 2022-04-23 |
0.0536 USDT |
2,784,446.1049 |
0.0552 USDT |
0.0515 USDT |
0.0556 USDT |
0.0524 USDT |
| 2022-04-22 |
0.0563 USDT |
5,134,037.9536 |
0.0573 USDT |
0.0547 USDT |
0.0592 USDT |
0.0553 USDT |
| 2022-04-21 |
0.0614 USDT |
6,097,507.4645 |
0.0646 USDT |
0.0574 USDT |
0.0655 USDT |
0.0586 USDT |
| 2022-04-20 |
0.0667 USDT |
2,886,380.6648 |
0.0679 USDT |
0.0638 USDT |
0.0686 USDT |
0.0654 USDT |
| 2022-04-19 |
0.0664 USDT |
3,252,861.3281 |
0.0681 USDT |
0.0630 USDT |
0.0697 USDT |
0.0679 USDT |
| 2022-04-18 |
0.0659 USDT |
3,880,028.3978 |
0.0670 USDT |
0.0630 USDT |
0.0690 USDT |
0.0659 USDT |
| 2022-04-17 |
0.0695 USDT |
2,898,261.3393 |
0.0714 USDT |
0.0672 USDT |
0.0717 USDT |
0.0699 USDT |
| 2022-04-16 |
0.0719 USDT |
8,172,692.8365 |
0.0771 USDT |
0.0675 USDT |
0.0789 USDT |
0.0704 USDT |
| 2022-04-15 |
0.0787 USDT |
2,175,010.9238 |
0.0798 USDT |
0.0772 USDT |
0.0807 USDT |
0.0772 USDT |
| 2022-04-14 |
0.0809 USDT |
3,086,059.3417 |
0.0823 USDT |
0.0778 USDT |
0.0837 USDT |
0.0797 USDT |
| 2022-04-13 |
0.0802 USDT |
3,915,605.7022 |
0.0781 USDT |
0.0773 USDT |
0.0840 USDT |
0.0823 USDT |
| 2022-04-12 |
0.0810 USDT |
6,313,316.2316 |
0.0818 USDT |
0.0764 USDT |
0.0842 USDT |
0.0778 USDT |
| 2022-04-11 |
0.0813 USDT |
11,411,913.1660 |
0.0887 USDT |
0.0764 USDT |
0.0891 USDT |
0.0789 USDT |
| 2022-04-10 |
0.0930 USDT |
10,150,122.4062 |
0.0880 USDT |
0.0880 USDT |
0.0981 USDT |
0.0909 USDT |
| 2022-04-09 |
0.0849 USDT |
3,465,116.6705 |
0.0853 USDT |
0.0834 USDT |
0.0873 USDT |
0.0856 USDT |
| 2022-04-08 |
0.0889 USDT |
7,897,169.4978 |
0.0918 USDT |
0.0851 USDT |
0.0936 USDT |
0.0853 USDT |
| 2022-04-07 |
0.0916 USDT |
9,714,464.4055 |
0.0877 USDT |
0.0877 USDT |
0.0968 USDT |
0.0887 USDT |
| 2022-04-06 |
0.0927 USDT |
17,528,882.0547 |
0.1063 USDT |
0.0830 USDT |
0.1065 USDT |
0.0869 USDT |
| 2022-04-05 |
0.0984 USDT |
29,564,953.9292 |
0.0834 USDT |
0.0818 USDT |
0.1098 USDT |
0.1034 USDT |
| 2022-04-04 |
0.0816 USDT |
6,485,590.9599 |
0.0831 USDT |
0.0760 USDT |
0.0869 USDT |
0.0825 USDT |
| 2022-04-03 |
0.0827 USDT |
5,399,104.7499 |
0.0783 USDT |
0.0772 USDT |
0.0882 USDT |
0.0831 USDT |
| 2022-04-02 |
0.0826 USDT |
11,156,716.0328 |
0.0795 USDT |
0.0769 USDT |
0.0907 USDT |
0.0806 USDT |
| 2022-04-01 |
0.0724 USDT |
12,320,159.0220 |
0.0695 USDT |
0.0632 USDT |
0.0840 USDT |
0.0801 USDT |
| 2022-03-31 |
0.0712 USDT |
9,194,155.7013 |
0.0747 USDT |
0.0657 USDT |
0.0776 USDT |
0.0700 USDT |