Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0777 USDT |
7,752,417.0019 |
0.0778 USDT |
0.0727 USDT |
0.0823 USDT |
0.0767 USDT |
| 2022-03-29 |
0.0807 USDT |
9,593,445.6702 |
0.0756 USDT |
0.0754 USDT |
0.0870 USDT |
0.0781 USDT |
| 2022-03-28 |
0.0876 USDT |
19,673,635.1276 |
0.0847 USDT |
0.0784 USDT |
0.0980 USDT |
0.0786 USDT |
| 2022-03-27 |
0.0843 USDT |
50,056,969.0594 |
0.0783 USDT |
0.0709 USDT |
0.1045 USDT |
0.0839 USDT |
| 2022-03-26 |
0.0774 USDT |
41,698,761.1742 |
0.0510 USDT |
0.0503 USDT |
0.1290 USDT |
0.0796 USDT |
| 2022-03-25 |
0.0526 USDT |
2,825,455.9959 |
0.0540 USDT |
0.0509 USDT |
0.0545 USDT |
0.0513 USDT |
| 2022-03-24 |
0.0554 USDT |
4,746,483.1464 |
0.0584 USDT |
0.0525 USDT |
0.0588 USDT |
0.0545 USDT |
| 2022-03-23 |
0.0575 USDT |
2,889,316.7885 |
0.0577 USDT |
0.0551 USDT |
0.0609 USDT |
0.0563 USDT |
| 2022-03-22 |
0.0583 USDT |
6,509,788.7135 |
0.0527 USDT |
0.0521 USDT |
0.0651 USDT |
0.0582 USDT |
| 2022-03-21 |
0.0509 USDT |
5,566,673.9719 |
0.0529 USDT |
0.0482 USDT |
0.0544 USDT |
0.0527 USDT |
| 2022-03-20 |
0.0564 USDT |
14,948,300.7218 |
0.0539 USDT |
0.0505 USDT |
0.0619 USDT |
0.0539 USDT |
| 2022-03-19 |
0.0475 USDT |
7,143,416.5830 |
0.0461 USDT |
0.0444 USDT |
0.0521 USDT |
0.0513 USDT |
| 2022-03-18 |
0.0443 USDT |
4,368,261.8197 |
0.0469 USDT |
0.0409 USDT |
0.0470 USDT |
0.0456 USDT |
| 2022-03-17 |
0.0463 USDT |
4,620,207.9437 |
0.0472 USDT |
0.0436 USDT |
0.0490 USDT |
0.0458 USDT |
| 2022-03-16 |
0.0451 USDT |
3,080,261.0522 |
0.0462 USDT |
0.0433 USDT |
0.0475 USDT |
0.0472 USDT |
| 2022-03-15 |
0.0465 USDT |
2,011,286.6006 |
0.0476 USDT |
0.0448 USDT |
0.0480 USDT |
0.0461 USDT |
| 2022-03-14 |
0.0476 USDT |
1,601,902.2446 |
0.0498 USDT |
0.0452 USDT |
0.0501 USDT |
0.0464 USDT |
| 2022-03-13 |
0.0510 USDT |
2,249,546.9832 |
0.0511 USDT |
0.0497 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-03-12 |
0.0520 USDT |
1,126,460.4071 |
0.0546 USDT |
0.0499 USDT |
0.0549 USDT |
0.0507 USDT |
| 2022-03-11 |
0.0555 USDT |
974,692.4251 |
0.0569 USDT |
0.0522 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-03-10 |
0.0575 USDT |
1,292,381.2801 |
0.0606 USDT |
0.0552 USDT |
0.0610 USDT |
0.0571 USDT |
| 2022-03-09 |
0.0601 USDT |
1,786,690.8582 |
0.0593 USDT |
0.0586 USDT |
0.0610 USDT |
0.0599 USDT |
| 2022-03-08 |
0.0596 USDT |
1,649,312.9057 |
0.0610 USDT |
0.0566 USDT |
0.0614 USDT |
0.0585 USDT |
| 2022-03-07 |
0.0625 USDT |
2,955,130.0509 |
0.0682 USDT |
0.0598 USDT |
0.0682 USDT |
0.0620 USDT |
| 2022-03-06 |
0.0689 USDT |
1,074,529.8196 |
0.0725 USDT |
0.0668 USDT |
0.0726 USDT |
0.0685 USDT |
| 2022-03-05 |
0.0723 USDT |
1,085,392.6535 |
0.0710 USDT |
0.0707 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-03-04 |
0.0743 USDT |
1,098,120.2701 |
0.0766 USDT |
0.0712 USDT |
0.0778 USDT |
0.0745 USDT |
| 2022-03-03 |
0.0783 USDT |
1,927,814.7355 |
0.0815 USDT |
0.0740 USDT |
0.0818 USDT |
0.0766 USDT |
| 2022-03-02 |
0.0816 USDT |
4,463,110.1242 |
0.0811 USDT |
0.0776 USDT |
0.0865 USDT |
0.0823 USDT |
| 2022-03-01 |
0.0795 USDT |
3,680,479.5924 |
0.0801 USDT |
0.0758 USDT |
0.0828 USDT |
0.0802 USDT |
| 2022-02-28 |
0.0827 USDT |
9,628,006.3187 |
0.0732 USDT |
0.0702 USDT |
0.0986 USDT |
0.0810 USDT |
| 2022-02-27 |
0.0740 USDT |
5,415,682.0262 |
0.0766 USDT |
0.0701 USDT |
0.0846 USDT |
0.0728 USDT |
| 2022-02-26 |
0.0782 USDT |
2,473,478.0487 |
0.0812 USDT |
0.0741 USDT |
0.0835 USDT |
0.0762 USDT |
| 2022-02-25 |
0.0807 USDT |
2,617,781.8951 |
0.0789 USDT |
0.0751 USDT |
0.0876 USDT |
0.0835 USDT |
| 2022-02-24 |
0.0722 USDT |
4,238,277.5267 |
0.0830 USDT |
0.0641 USDT |
0.0836 USDT |
0.0768 USDT |
| 2022-02-23 |
0.0913 USDT |
2,390,093.5917 |
0.0937 USDT |
0.0841 USDT |
0.0970 USDT |
0.0854 USDT |
| 2022-02-22 |
0.0912 USDT |
5,492,243.3037 |
0.1110 USDT |
0.0801 USDT |
0.1112 USDT |
0.0927 USDT |
| 2022-02-21 |
0.1191 USDT |
1,414,924.2308 |
0.1221 USDT |
0.1140 USDT |
0.1265 USDT |
0.1190 USDT |
| 2022-02-20 |
0.1264 USDT |
829,066.1304 |
0.1312 USDT |
0.1202 USDT |
0.1371 USDT |
0.1212 USDT |
| 2022-02-19 |
0.1314 USDT |
915,415.2955 |
0.1326 USDT |
0.1263 USDT |
0.1380 USDT |
0.1295 USDT |
| 2022-02-18 |
0.1388 USDT |
1,478,486.5287 |
0.1394 USDT |
0.1335 USDT |
0.1443 USDT |
0.1359 USDT |
| 2022-02-17 |
0.1475 USDT |
3,896,184.0338 |
0.1393 USDT |
0.1365 USDT |
0.1598 USDT |
0.1450 USDT |
| 2022-02-16 |
0.1419 USDT |
1,412,764.4020 |
0.1492 USDT |
0.1365 USDT |
0.1499 USDT |
0.1427 USDT |
| 2022-02-15 |
0.1443 USDT |
1,462,179.4694 |
0.1388 USDT |
0.1379 USDT |
0.1497 USDT |
0.1490 USDT |
| 2022-02-14 |
0.1372 USDT |
694,106.1634 |
0.1415 USDT |
0.1311 USDT |
0.1420 USDT |
0.1370 USDT |
| 2022-02-13 |
0.1486 USDT |
912,341.9233 |
0.1467 USDT |
0.1401 USDT |
0.1541 USDT |
0.1422 USDT |
| 2022-02-12 |
0.1445 USDT |
828,298.4448 |
0.1458 USDT |
0.1399 USDT |
0.1509 USDT |
0.1474 USDT |
| 2022-02-11 |
0.1555 USDT |
1,545,980.1281 |
0.1674 USDT |
0.1411 USDT |
0.1680 USDT |
0.1447 USDT |
| 2022-02-10 |
0.1712 USDT |
1,948,315.4749 |
0.1777 USDT |
0.1611 USDT |
0.1808 USDT |
0.1685 USDT |
| 2022-02-09 |
0.1839 USDT |
1,973,085.3207 |
0.1890 USDT |
0.1775 USDT |
0.1945 USDT |
0.1849 USDT |