Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.1796 USDT |
2,021,488.8785 |
0.1792 USDT |
0.1673 USDT |
0.1907 USDT |
0.1880 USDT |
| 2022-02-06 |
0.1776 USDT |
1,324,507.3275 |
0.1652 USDT |
0.1623 USDT |
0.1867 USDT |
0.1742 USDT |
| 2022-02-05 |
0.1644 USDT |
1,706,804.5893 |
0.1526 USDT |
0.1465 USDT |
0.1865 USDT |
0.1721 USDT |
| 2022-02-04 |
0.1520 USDT |
1,100,611.7615 |
0.1418 USDT |
0.1414 USDT |
0.1676 USDT |
0.1521 USDT |
| 2022-02-03 |
0.1410 USDT |
386,983.5718 |
0.1421 USDT |
0.1370 USDT |
0.1454 USDT |
0.1394 USDT |
| 2022-02-02 |
0.1449 USDT |
869,761.6721 |
0.1482 USDT |
0.1372 USDT |
0.1510 USDT |
0.1442 USDT |
| 2022-02-01 |
0.1485 USDT |
925,459.3766 |
0.1526 USDT |
0.1430 USDT |
0.1546 USDT |
0.1481 USDT |
| 2022-01-31 |
0.1435 USDT |
977,930.8892 |
0.1374 USDT |
0.1355 USDT |
0.1550 USDT |
0.1488 USDT |
| 2022-01-30 |
0.1421 USDT |
795,052.0942 |
0.1472 USDT |
0.1358 USDT |
0.1487 USDT |
0.1384 USDT |
| 2022-01-29 |
0.1470 USDT |
888,285.9942 |
0.1517 USDT |
0.1415 USDT |
0.1550 USDT |
0.1435 USDT |
| 2022-01-28 |
0.1418 USDT |
885,771.4815 |
0.1433 USDT |
0.1330 USDT |
0.1502 USDT |
0.1441 USDT |
| 2022-01-27 |
0.1423 USDT |
905,572.8341 |
0.1430 USDT |
0.1370 USDT |
0.1489 USDT |
0.1396 USDT |
| 2022-01-26 |
0.1532 USDT |
1,717,962.8152 |
0.1442 USDT |
0.1413 USDT |
0.1642 USDT |
0.1542 USDT |
| 2022-01-25 |
0.1434 USDT |
782,852.3620 |
0.1449 USDT |
0.1385 USDT |
0.1537 USDT |
0.1464 USDT |
| 2022-01-24 |
0.1323 USDT |
2,829,276.1960 |
0.1459 USDT |
0.1121 USDT |
0.1495 USDT |
0.1436 USDT |
| 2022-01-23 |
0.1483 USDT |
1,183,318.7398 |
0.1449 USDT |
0.1392 USDT |
0.1603 USDT |
0.1396 USDT |
| 2022-01-22 |
0.1481 USDT |
1,213,573.2373 |
0.1543 USDT |
0.1351 USDT |
0.1647 USDT |
0.1418 USDT |
| 2022-01-21 |
0.1732 USDT |
1,443,156.5057 |
0.1796 USDT |
0.1600 USDT |
0.1849 USDT |
0.1625 USDT |
| 2022-01-20 |
0.1882 USDT |
1,369,521.0634 |
0.1881 USDT |
0.1740 USDT |
0.2062 USDT |
0.1997 USDT |
| 2022-01-19 |
0.1930 USDT |
761,819.2808 |
0.1998 USDT |
0.1850 USDT |
0.2054 USDT |
0.1888 USDT |
| 2022-01-18 |
0.1988 USDT |
1,247,698.3956 |
0.1959 USDT |
0.1894 USDT |
0.2166 USDT |
0.2003 USDT |
| 2022-01-17 |
0.2090 USDT |
1,638,693.4647 |
0.2202 USDT |
0.1938 USDT |
0.2210 USDT |
0.1955 USDT |
| 2022-01-16 |
0.2295 USDT |
1,292,714.5766 |
0.2324 USDT |
0.2220 USDT |
0.2351 USDT |
0.2241 USDT |
| 2022-01-15 |
0.2344 USDT |
1,016,438.8238 |
0.2399 USDT |
0.2250 USDT |
0.2423 USDT |
0.2329 USDT |
| 2022-01-14 |
0.2365 USDT |
1,952,774.3446 |
0.2320 USDT |
0.2203 USDT |
0.2536 USDT |
0.2310 USDT |
| 2022-01-13 |
0.2430 USDT |
2,533,419.8561 |
0.2520 USDT |
0.2272 USDT |
0.2582 USDT |
0.2310 USDT |
| 2022-01-12 |
0.2643 USDT |
3,937,728.6244 |
0.2995 USDT |
0.2257 USDT |
0.3025 USDT |
0.2450 USDT |
| 2022-01-11 |
0.2642 USDT |
5,220,490.7301 |
0.2424 USDT |
0.2200 USDT |
0.3167 USDT |
0.2931 USDT |
| 2022-01-10 |
0.2206 USDT |
8,044,496.7137 |
0.1802 USDT |
0.1753 USDT |
0.2567 USDT |
0.2213 USDT |
| 2022-01-09 |
0.1702 USDT |
862,365.6193 |
0.1672 USDT |
0.1554 USDT |
0.1853 USDT |
0.1809 USDT |
| 2022-01-08 |
0.1726 USDT |
755,934.8647 |
0.1698 USDT |
0.1641 USDT |
0.1820 USDT |
0.1650 USDT |
| 2022-01-07 |
0.1780 USDT |
1,367,490.1881 |
0.1899 USDT |
0.1651 USDT |
0.1917 USDT |
0.1708 USDT |
| 2022-01-06 |
0.1828 USDT |
1,328,147.6995 |
0.1870 USDT |
0.1753 USDT |
0.1943 USDT |
0.1900 USDT |
| 2022-01-05 |
0.1971 USDT |
2,292,654.9352 |
0.2088 USDT |
0.1769 USDT |
0.2136 USDT |
0.1876 USDT |
| 2022-01-04 |
0.2193 USDT |
1,349,919.1691 |
0.2178 USDT |
0.2110 USDT |
0.2318 USDT |
0.2201 USDT |
| 2022-01-03 |
0.2319 USDT |
701,946.5049 |
0.2356 USDT |
0.2221 USDT |
0.2424 USDT |
0.2222 USDT |
| 2022-01-02 |
0.2380 USDT |
1,304,128.5923 |
0.2422 USDT |
0.2300 USDT |
0.2485 USDT |
0.2350 USDT |
| 2022-01-01 |
0.2366 USDT |
1,318,163.2773 |
0.2402 USDT |
0.2223 USDT |
0.2532 USDT |
0.2424 USDT |
| 2021-12-31 |
0.2521 USDT |
1,529,925.8966 |
0.2619 USDT |
0.2400 USDT |
0.2655 USDT |
0.2489 USDT |
| 2021-12-30 |
0.2622 USDT |
1,389,110.6306 |
0.2636 USDT |
0.2450 USDT |
0.2796 USDT |
0.2741 USDT |
| 2021-12-29 |
0.2807 USDT |
924,338.6576 |
0.2902 USDT |
0.2662 USDT |
0.2964 USDT |
0.2850 USDT |
| 2021-12-28 |
0.3012 USDT |
1,195,631.1966 |
0.3330 USDT |
0.2800 USDT |
0.3336 USDT |
0.2898 USDT |
| 2021-12-27 |
0.3235 USDT |
1,234,847.4450 |
0.3082 USDT |
0.3029 USDT |
0.3450 USDT |
0.3371 USDT |
| 2021-12-26 |
0.3135 USDT |
2,059,637.7986 |
0.3128 USDT |
0.2833 USDT |
0.3570 USDT |
0.3328 USDT |
| 2021-12-25 |
0.2977 USDT |
936,944.9870 |
0.2903 USDT |
0.2845 USDT |
0.3190 USDT |
0.3148 USDT |
| 2021-12-24 |
0.3019 USDT |
733,730.5189 |
0.2936 USDT |
0.2900 USDT |
0.3189 USDT |
0.2974 USDT |
| 2021-12-23 |
0.2852 USDT |
1,577,254.4290 |
0.2877 USDT |
0.2619 USDT |
0.3231 USDT |
0.2972 USDT |
| 2021-12-22 |
0.2871 USDT |
1,021,248.8146 |
0.2772 USDT |
0.2742 USDT |
0.3114 USDT |
0.2940 USDT |
| 2021-12-21 |
0.2637 USDT |
1,609,976.4253 |
0.2500 USDT |
0.2401 USDT |
0.2895 USDT |
0.2671 USDT |
| 2021-12-20 |
0.2540 USDT |
811,601.1048 |
0.2704 USDT |
0.2400 USDT |
0.2747 USDT |
0.2451 USDT |