Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2741 USDT |
1,061,546.6547 |
0.2776 USDT |
0.2632 USDT |
0.2873 USDT |
0.2720 USDT |
| 2021-12-18 |
0.2829 USDT |
1,064,121.5069 |
0.2903 USDT |
0.2700 USDT |
0.2956 USDT |
0.2778 USDT |
| 2021-12-17 |
0.2851 USDT |
1,797,305.8759 |
0.2766 USDT |
0.2701 USDT |
0.3015 USDT |
0.2925 USDT |
| 2021-12-16 |
0.2908 USDT |
5,023,981.6074 |
0.2573 USDT |
0.2520 USDT |
0.3155 USDT |
0.2704 USDT |
| 2021-12-15 |
0.2403 USDT |
3,105,241.8522 |
0.2476 USDT |
0.2095 USDT |
0.2872 USDT |
0.2532 USDT |
| 2021-12-14 |
0.2314 USDT |
1,481,300.9900 |
0.2380 USDT |
0.2200 USDT |
0.2532 USDT |
0.2366 USDT |
| 2021-12-13 |
0.2650 USDT |
2,756,355.4274 |
0.3198 USDT |
0.2030 USDT |
0.3200 USDT |
0.2360 USDT |
| 2021-12-12 |
0.3236 USDT |
1,141,795.2918 |
0.3280 USDT |
0.3017 USDT |
0.3470 USDT |
0.3258 USDT |
| 2021-12-11 |
0.3341 USDT |
1,224,586.3467 |
0.3229 USDT |
0.3174 USDT |
0.3559 USDT |
0.3244 USDT |
| 2021-12-10 |
0.3440 USDT |
2,090,543.2662 |
0.3579 USDT |
0.3200 USDT |
0.3704 USDT |
0.3436 USDT |
| 2021-12-09 |
0.3921 USDT |
3,194,446.2973 |
0.4060 USDT |
0.3310 USDT |
0.4399 USDT |
0.3692 USDT |
| 2021-12-08 |
0.3973 USDT |
3,065,856.4541 |
0.3931 USDT |
0.3588 USDT |
0.4269 USDT |
0.4054 USDT |
| 2021-12-07 |
0.4114 USDT |
5,296,602.2740 |
0.3614 USDT |
0.3501 USDT |
0.4740 USDT |
0.3963 USDT |
| 2021-12-06 |
0.3377 USDT |
3,276,524.2660 |
0.4090 USDT |
0.2881 USDT |
0.4149 USDT |
0.3593 USDT |
| 2021-12-05 |
0.4129 USDT |
2,634,197.0665 |
0.4296 USDT |
0.3500 USDT |
0.4559 USDT |
0.4000 USDT |
| 2021-12-04 |
0.4793 USDT |
5,306,619.0784 |
0.5818 USDT |
0.4059 USDT |
0.6119 USDT |
0.4329 USDT |
| 2021-12-03 |
0.6556 USDT |
14,730,628.6208 |
0.3800 USDT |
0.3800 USDT |
0.9632 USDT |
0.5571 USDT |