Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0097 USDT |
20,869,127.5615 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-10 |
0.0097 USDT |
10,074,333.4011 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0095 USDT |
11,478,652.7566 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-08 |
0.0096 USDT |
6,779,192.0941 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-07 |
0.0093 USDT |
15,688,738.8006 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-06 |
0.0097 USDT |
11,904,172.8726 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-09-05 |
0.0097 USDT |
14,897,865.8281 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-04 |
0.0099 USDT |
16,744,667.0570 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-09-03 |
0.0098 USDT |
4,974,001.0386 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0103 USDT |
12,306,305.2844 |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-09-01 |
0.0102 USDT |
18,759,869.3014 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-31 |
0.0102 USDT |
3,512,504.2470 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-30 |
0.0105 USDT |
9,158,935.4745 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-08-29 |
0.0104 USDT |
17,013,524.7162 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-28 |
0.0106 USDT |
9,961,721.9063 |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-08-27 |
0.0109 USDT |
12,410,454.7026 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-08-26 |
0.0115 USDT |
14,983,137.5678 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-08-25 |
0.0118 USDT |
14,860,152.1935 |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-08-24 |
0.0118 USDT |
3,504,012.9327 |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-08-23 |
0.0118 USDT |
19,438,449.5902 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-08-22 |
0.0121 USDT |
9,256,871.8927 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-08-21 |
0.0120 USDT |
8,768,555.6453 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-20 |
0.0119 USDT |
618,153.6884 |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-08-19 |
0.0119 USDT |
3,705,515.4938 |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-08-18 |
0.0126 USDT |
6,246,842.1362 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-08-17 |
0.0127 USDT |
8,781,269.6694 |
0.0126 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-08-16 |
0.0129 USDT |
5,782,903.1616 |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0139 USDT |
53,756,811.0853 |
0.0138 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2022-08-14 |
0.0146 USDT |
52,401,076.2531 |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-08-13 |
0.0145 USDT |
28,663,894.9951 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-08-12 |
0.0139 USDT |
24,987,318.6415 |
0.0136 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-08-11 |
0.0136 USDT |
22,477,218.6238 |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-08-10 |
0.0128 USDT |
14,946,983.4921 |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-08-09 |
0.0129 USDT |
12,148,393.8202 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-08-08 |
0.0134 USDT |
16,957,450.6580 |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-08-07 |
0.0127 USDT |
7,666,389.5190 |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-08-06 |
0.0130 USDT |
8,900,681.2824 |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0123 USDT |
8,273,486.6403 |
0.0121 USDT |
0.0118 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-08-04 |
0.0119 USDT |
7,762,818.0473 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-03 |
0.0119 USDT |
10,025,921.6525 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0118 USDT |
9,147,211.5835 |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-01 |
0.0118 USDT |
7,588,481.1807 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-31 |
0.0120 USDT |
8,777,116.2522 |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-30 |
0.0119 USDT |
6,743,854.8951 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-29 |
0.0120 USDT |
8,033,627.2822 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-28 |
0.0118 USDT |
6,455,299.1188 |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0113 USDT |
7,482,741.4167 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-26 |
0.0112 USDT |
5,432,701.0151 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-07-25 |
0.0116 USDT |
1,802,249.1410 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0118 USDT |
2,644,981.3008 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |