Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0041 USDT |
16,135,968.1269 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0038 USDT |
25,759,006.3865 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0041 USDT |
23,534,931.7171 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0043 USDT |
19,121,035.1868 |
0.0041 USDT |
0.0039 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-09-10 |
0.0041 USDT |
11,952,296.5912 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-09 |
0.0040 USDT |
26,376,878.9076 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
2,495,875.5304 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0038 USDT |
9,156,793.9092 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0039 USDT |
22,210,745.5642 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-09-05 |
0.0042 USDT |
13,672,748.1512 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0045 USDT |
18,080,592.9984 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-03 |
0.0047 USDT |
17,844,429.4443 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0044 USDT |
18,870,993.6291 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-01 |
0.0044 USDT |
24,462,341.6621 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-31 |
0.0045 USDT |
22,014,776.5906 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-30 |
0.0045 USDT |
27,578,174.2548 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0045 USDT |
8,781,673.6544 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-28 |
0.0049 USDT |
7,960,362.4285 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0051 USDT |
12,651,662.7827 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-08-26 |
0.0052 USDT |
7,974,631.1533 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0052 USDT |
18,593,003.1469 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-24 |
0.0051 USDT |
13,142,890.7934 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0048 USDT |
17,970,067.3472 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-22 |
0.0049 USDT |
21,042,804.6513 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0048 USDT |
19,359,752.1197 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-20 |
0.0046 USDT |
18,193,897.7990 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-19 |
0.0045 USDT |
15,564,769.5386 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-18 |
0.0047 USDT |
20,882,709.4434 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-17 |
0.0047 USDT |
24,585,752.7512 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0047 USDT |
23,522,752.4336 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-15 |
0.0047 USDT |
18,901,221.6974 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-14 |
0.0048 USDT |
20,464,048.4829 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0047 USDT |
23,263,234.1927 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-12 |
0.0048 USDT |
20,766,468.3367 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0050 USDT |
16,906,725.6556 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-10 |
0.0052 USDT |
20,817,965.9331 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0053 USDT |
20,496,602.6444 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0053 USDT |
8,552,189.8969 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-07 |
0.0053 USDT |
15,297,548.3462 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-06 |
0.0053 USDT |
18,634,953.3744 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-05 |
0.0053 USDT |
26,800,930.0680 |
0.0058 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-08-04 |
0.0060 USDT |
11,633,399.6205 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-03 |
0.0063 USDT |
8,491,678.4052 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0065 USDT |
10,025,794.9421 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-01 |
0.0067 USDT |
14,760,977.8916 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-31 |
0.0070 USDT |
12,493,794.0558 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0069 USDT |
12,825,511.4061 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
12,473,067.5979 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0068 USDT |
16,136,666.1191 |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0068 USDT |
11,802,446.8993 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |