Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0047 USDT |
18,901,221.6974 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-14 |
0.0048 USDT |
20,464,048.4829 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0047 USDT |
23,263,234.1927 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-12 |
0.0048 USDT |
20,766,468.3367 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0050 USDT |
16,906,725.6556 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-10 |
0.0052 USDT |
20,817,965.9331 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0053 USDT |
20,496,602.6444 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0053 USDT |
8,552,189.8969 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-07 |
0.0053 USDT |
15,297,548.3462 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-06 |
0.0053 USDT |
18,634,953.3744 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-05 |
0.0053 USDT |
26,800,930.0680 |
0.0058 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-08-04 |
0.0060 USDT |
11,633,399.6205 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-03 |
0.0063 USDT |
8,491,678.4052 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0065 USDT |
10,025,794.9421 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-01 |
0.0067 USDT |
14,760,977.8916 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-31 |
0.0070 USDT |
12,493,794.0558 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0069 USDT |
12,825,511.4061 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
12,473,067.5979 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0068 USDT |
16,136,666.1191 |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0068 USDT |
11,802,446.8993 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-26 |
0.0068 USDT |
12,170,623.4486 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-25 |
0.0067 USDT |
9,771,473.3084 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-24 |
0.0070 USDT |
12,645,896.8654 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-23 |
0.0071 USDT |
12,160,974.7154 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-22 |
0.0071 USDT |
10,903,950.6508 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0071 USDT |
11,448,601.0645 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-07-20 |
0.0073 USDT |
14,259,922.2162 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-19 |
0.0072 USDT |
10,686,423.8747 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-18 |
0.0072 USDT |
14,802,857.6092 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-17 |
0.0073 USDT |
11,547,208.0309 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-07-16 |
0.0072 USDT |
13,929,350.2592 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0068 USDT |
12,671,836.6173 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-14 |
0.0067 USDT |
15,932,049.2348 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-13 |
0.0064 USDT |
14,183,416.2072 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-12 |
0.0065 USDT |
12,963,403.3365 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-11 |
0.0066 USDT |
13,583,044.3238 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-10 |
0.0067 USDT |
14,800,492.2478 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0067 USDT |
16,401,985.9893 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
11,384,160.9715 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-07 |
0.0069 USDT |
9,672,368.0286 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0067 USDT |
15,687,791.3791 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-05 |
0.0071 USDT |
14,129,386.1556 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0077 USDT |
11,865,044.6602 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-03 |
0.0078 USDT |
14,548,485.5114 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0083 USDT |
11,596,318.4086 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-01 |
0.0085 USDT |
8,302,635.8245 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-06-30 |
0.0086 USDT |
7,786,341.2563 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-29 |
0.0087 USDT |
7,401,812.2410 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-28 |
0.0089 USDT |
9,482,639.6053 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-06-27 |
0.0089 USDT |
9,636,489.9069 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |