Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EPIK-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0041 USDT 16,135,968.1269 0.0038 USDT 0.0038 USDT 0.0051 USDT 0.0040 USDT
2024-09-13 0.0038 USDT 25,759,006.3865 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-09-12 0.0041 USDT 23,534,931.7171 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2024-09-11 0.0043 USDT 19,121,035.1868 0.0041 USDT 0.0039 USDT 0.0051 USDT 0.0041 USDT
2024-09-10 0.0041 USDT 11,952,296.5912 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2024-09-09 0.0040 USDT 26,376,878.9076 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-09-08 0.0040 USDT 2,495,875.5304 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-09-07 0.0038 USDT 9,156,793.9092 0.0037 USDT 0.0036 USDT 0.0041 USDT 0.0040 USDT
2024-09-06 0.0039 USDT 22,210,745.5642 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2024-09-05 0.0042 USDT 13,672,748.1512 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2024-09-04 0.0045 USDT 18,080,592.9984 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0044 USDT
2024-09-03 0.0047 USDT 17,844,429.4443 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2024-09-02 0.0044 USDT 18,870,993.6291 0.0043 USDT 0.0043 USDT 0.0048 USDT 0.0046 USDT
2024-09-01 0.0044 USDT 24,462,341.6621 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2024-08-31 0.0045 USDT 22,014,776.5906 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2024-08-30 0.0045 USDT 27,578,174.2548 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2024-08-29 0.0045 USDT 8,781,673.6544 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2024-08-28 0.0049 USDT 7,960,362.4285 0.0050 USDT 0.0047 USDT 0.0053 USDT 0.0047 USDT
2024-08-27 0.0051 USDT 12,651,662.7827 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2024-08-26 0.0052 USDT 7,974,631.1533 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2024-08-25 0.0052 USDT 18,593,003.1469 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2024-08-24 0.0051 USDT 13,142,890.7934 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2024-08-23 0.0048 USDT 17,970,067.3472 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0050 USDT
2024-08-22 0.0049 USDT 21,042,804.6513 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2024-08-21 0.0048 USDT 19,359,752.1197 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2024-08-20 0.0046 USDT 18,193,897.7990 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2024-08-19 0.0045 USDT 15,564,769.5386 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2024-08-18 0.0047 USDT 20,882,709.4434 0.0046 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2024-08-17 0.0047 USDT 24,585,752.7512 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2024-08-16 0.0047 USDT 23,522,752.4336 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2024-08-15 0.0047 USDT 18,901,221.6974 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2024-08-14 0.0048 USDT 20,464,048.4829 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2024-08-13 0.0047 USDT 23,263,234.1927 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2024-08-12 0.0048 USDT 20,766,468.3367 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2024-08-11 0.0050 USDT 16,906,725.6556 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2024-08-10 0.0052 USDT 20,817,965.9331 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2024-08-09 0.0053 USDT 20,496,602.6444 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0051 USDT
2024-08-08 0.0053 USDT 8,552,189.8969 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2024-08-07 0.0053 USDT 15,297,548.3462 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0051 USDT
2024-08-06 0.0053 USDT 18,634,953.3744 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2024-08-05 0.0053 USDT 26,800,930.0680 0.0058 USDT 0.0050 USDT 0.0065 USDT 0.0053 USDT
2024-08-04 0.0060 USDT 11,633,399.6205 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2024-08-03 0.0063 USDT 8,491,678.4052 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-08-02 0.0065 USDT 10,025,794.9421 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2024-08-01 0.0067 USDT 14,760,977.8916 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0066 USDT
2024-07-31 0.0070 USDT 12,493,794.0558 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0069 USDT
2024-07-30 0.0069 USDT 12,825,511.4061 0.0067 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2024-07-29 0.0068 USDT 12,473,067.5979 0.0067 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2024-07-28 0.0068 USDT 16,136,666.1191 0.0068 USDT 0.0065 USDT 0.0075 USDT 0.0067 USDT
2024-07-27 0.0068 USDT 11,802,446.8993 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT