Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0068 USDT |
11,802,446.8993 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-26 |
0.0068 USDT |
12,170,623.4486 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-25 |
0.0067 USDT |
9,771,473.3084 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-24 |
0.0070 USDT |
12,645,896.8654 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-23 |
0.0071 USDT |
12,160,974.7154 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-22 |
0.0071 USDT |
10,903,950.6508 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0071 USDT |
11,448,601.0645 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-07-20 |
0.0073 USDT |
14,259,922.2162 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-19 |
0.0072 USDT |
10,686,423.8747 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-18 |
0.0072 USDT |
14,802,857.6092 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-17 |
0.0073 USDT |
11,547,208.0309 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-07-16 |
0.0072 USDT |
13,929,350.2592 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0068 USDT |
12,671,836.6173 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-14 |
0.0067 USDT |
15,932,049.2348 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-13 |
0.0064 USDT |
14,183,416.2072 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-12 |
0.0065 USDT |
12,963,403.3365 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-11 |
0.0066 USDT |
13,583,044.3238 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-10 |
0.0067 USDT |
14,800,492.2478 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0067 USDT |
16,401,985.9893 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
11,384,160.9715 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-07 |
0.0069 USDT |
9,672,368.0286 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0067 USDT |
15,687,791.3791 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-05 |
0.0071 USDT |
14,129,386.1556 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0077 USDT |
11,865,044.6602 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-03 |
0.0078 USDT |
14,548,485.5114 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0083 USDT |
11,596,318.4086 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-01 |
0.0085 USDT |
8,302,635.8245 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-06-30 |
0.0086 USDT |
7,786,341.2563 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-29 |
0.0087 USDT |
7,401,812.2410 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-28 |
0.0089 USDT |
9,482,639.6053 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-06-27 |
0.0089 USDT |
9,636,489.9069 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-26 |
0.0091 USDT |
9,081,248.1988 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-25 |
0.0089 USDT |
9,654,856.7744 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0089 USDT |
6,997,506.7619 |
0.0089 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0089 USDT |
9,437,201.5064 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-22 |
0.0090 USDT |
7,568,538.2842 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0092 USDT |
7,958,741.4042 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-20 |
0.0093 USDT |
9,751,613.8903 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-19 |
0.0093 USDT |
7,772,136.8245 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-18 |
0.0092 USDT |
8,553,284.0446 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-06-17 |
0.0099 USDT |
1,757,898.8735 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0101 USDT |
2,393,025.3530 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-06-15 |
0.0101 USDT |
2,245,214.2814 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0101 USDT |
2,984,710.5303 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-06-13 |
0.0106 USDT |
2,890,091.2090 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-06-12 |
0.0106 USDT |
2,701,862.6533 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-06-11 |
0.0110 USDT |
3,488,582.7175 |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-06-10 |
0.0114 USDT |
1,929,518.8071 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-06-09 |
0.0115 USDT |
702,500.2507 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-08 |
0.0116 USDT |
5,366,518.0899 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |