Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0119 USDT |
6,250,054.7469 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-06-06 |
0.0115 USDT |
13,212,152.9856 |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-05 |
0.0114 USDT |
8,071,589.6271 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-04 |
0.0113 USDT |
8,522,884.3341 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0113 USDT |
9,599,217.0854 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-06-02 |
0.0113 USDT |
10,028,910.9721 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-01 |
0.0114 USDT |
8,771,231.4217 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-31 |
0.0115 USDT |
10,956,010.1242 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-05-30 |
0.0115 USDT |
13,315,965.0847 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-05-29 |
0.0118 USDT |
8,738,778.0050 |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0118 USDT |
11,175,781.8042 |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-05-27 |
0.0119 USDT |
10,252,294.8751 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-05-26 |
0.0119 USDT |
7,344,210.7611 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-05-25 |
0.0120 USDT |
9,908,311.8357 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0121 USDT |
12,636,412.1464 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-05-23 |
0.0123 USDT |
8,398,073.8384 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-05-22 |
0.0124 USDT |
9,102,749.6080 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-05-21 |
0.0126 USDT |
7,573,023.0099 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-20 |
0.0119 USDT |
4,635,121.1392 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-19 |
0.0116 USDT |
12,543,470.4699 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-18 |
0.0119 USDT |
6,919,488.4211 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-17 |
0.0115 USDT |
7,275,356.5076 |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-16 |
0.0115 USDT |
10,689,253.6901 |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0116 USDT |
8,826,266.7699 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-05-14 |
0.0116 USDT |
8,710,952.5104 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-05-13 |
0.0117 USDT |
14,839,711.0594 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0119 USDT |
4,735,849.0805 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-05-11 |
0.0121 USDT |
7,447,222.8210 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-05-10 |
0.0123 USDT |
10,021,673.4029 |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-05-09 |
0.0129 USDT |
11,797,375.1293 |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-05-08 |
0.0131 USDT |
7,576,593.6212 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-05-07 |
0.0134 USDT |
7,984,990.9484 |
0.0129 USDT |
0.0129 USDT |
0.0152 USDT |
0.0132 USDT |
| 2024-05-06 |
0.0131 USDT |
9,017,099.7481 |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-05-05 |
0.0131 USDT |
7,543,987.2945 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-04 |
0.0134 USDT |
8,524,268.0850 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-05-03 |
0.0135 USDT |
9,480,503.1361 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-05-02 |
0.0130 USDT |
11,006,213.2667 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-01 |
0.0131 USDT |
10,423,463.1936 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-04-30 |
0.0132 USDT |
13,196,839.4263 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-04-29 |
0.0135 USDT |
5,008,786.3368 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-04-28 |
0.0138 USDT |
11,836,955.6596 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-04-27 |
0.0132 USDT |
6,175,834.4289 |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-26 |
0.0132 USDT |
8,973,958.4525 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-04-25 |
0.0135 USDT |
7,297,477.7514 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-04-24 |
0.0137 USDT |
5,931,351.4866 |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-04-23 |
0.0141 USDT |
5,760,425.3196 |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-04-22 |
0.0146 USDT |
9,062,668.5993 |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-04-21 |
0.0151 USDT |
5,307,280.4864 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-04-20 |
0.0152 USDT |
4,914,733.3893 |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-19 |
0.0151 USDT |
4,180,132.0425 |
0.0156 USDT |
0.0147 USDT |
0.0160 USDT |
0.0154 USDT |