Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0142 USDT |
8,000,349.6028 |
0.0138 USDT |
0.0134 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-04-17 |
0.0139 USDT |
6,058,941.8868 |
0.0144 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-04-16 |
0.0140 USDT |
8,504,087.9126 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-15 |
0.0148 USDT |
5,866,884.1578 |
0.0146 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-04-14 |
0.0130 USDT |
12,586,261.0121 |
0.0128 USDT |
0.0126 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-04-13 |
0.0133 USDT |
5,365,453.7690 |
0.0138 USDT |
0.0123 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0147 USDT |
5,988,744.8836 |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-04-11 |
0.0152 USDT |
7,125,534.9769 |
0.0145 USDT |
0.0145 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-04-10 |
0.0140 USDT |
6,719,633.1735 |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-09 |
0.0145 USDT |
6,217,641.2522 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-04-08 |
0.0145 USDT |
4,462,347.7128 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-04-07 |
0.0147 USDT |
7,991,885.1435 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-04-06 |
0.0148 USDT |
6,976,826.4622 |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-04-05 |
0.0149 USDT |
7,699,659.4749 |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0143 USDT |
9,801,526.0719 |
0.0141 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-04-03 |
0.0142 USDT |
8,248,306.5972 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-04-02 |
0.0151 USDT |
13,467,923.9583 |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2024-04-01 |
0.0143 USDT |
19,194,918.2552 |
0.0124 USDT |
0.0122 USDT |
0.0175 USDT |
0.0154 USDT |
| 2024-03-31 |
0.0123 USDT |
8,428,209.4140 |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-03-30 |
0.0120 USDT |
11,432,872.4525 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-03-29 |
0.0124 USDT |
10,480,695.4229 |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-03-28 |
0.0123 USDT |
10,046,733.2523 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-27 |
0.0126 USDT |
14,786,477.1871 |
0.0129 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-26 |
0.0133 USDT |
13,427,556.7195 |
0.0132 USDT |
0.0125 USDT |
0.0141 USDT |
0.0127 USDT |
| 2024-03-25 |
0.0130 USDT |
10,892,780.5486 |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-03-24 |
0.0133 USDT |
9,949,263.4822 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0133 USDT |
8,504,626.8373 |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-03-22 |
0.0134 USDT |
7,779,764.2058 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-03-21 |
0.0139 USDT |
8,254,966.0236 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-03-20 |
0.0132 USDT |
9,426,363.5159 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0133 USDT |
10,165,467.9681 |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-18 |
0.0144 USDT |
3,076,513.6025 |
0.0149 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-17 |
0.0148 USDT |
3,143,807.3676 |
0.0147 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-16 |
0.0156 USDT |
6,280,991.6674 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-03-15 |
0.0161 USDT |
9,220,972.7219 |
0.0173 USDT |
0.0155 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-03-14 |
0.0173 USDT |
9,676,089.0652 |
0.0175 USDT |
0.0163 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-03-13 |
0.0178 USDT |
7,403,353.8768 |
0.0174 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-03-12 |
0.0180 USDT |
15,598,483.5053 |
0.0193 USDT |
0.0171 USDT |
0.0194 USDT |
0.0176 USDT |
| 2024-03-11 |
0.0186 USDT |
16,037,439.7241 |
0.0177 USDT |
0.0175 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-03-10 |
0.0182 USDT |
5,250,734.3410 |
0.0185 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-03-09 |
0.0183 USDT |
4,438,653.6836 |
0.0182 USDT |
0.0175 USDT |
0.0196 USDT |
0.0179 USDT |
| 2024-03-08 |
0.0185 USDT |
9,153,383.4627 |
0.0197 USDT |
0.0178 USDT |
0.0199 USDT |
0.0180 USDT |
| 2024-03-07 |
0.0178 USDT |
10,787,330.0287 |
0.0171 USDT |
0.0160 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-03-06 |
0.0163 USDT |
16,078,496.1405 |
0.0157 USDT |
0.0154 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-03-05 |
0.0157 USDT |
11,647,192.8361 |
0.0157 USDT |
0.0143 USDT |
0.0180 USDT |
0.0157 USDT |
| 2024-03-04 |
0.0154 USDT |
13,028,761.0418 |
0.0146 USDT |
0.0146 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-03-03 |
0.0153 USDT |
4,570,275.3048 |
0.0155 USDT |
0.0144 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-03-02 |
0.0149 USDT |
7,027,781.2413 |
0.0146 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-03-01 |
0.0144 USDT |
9,329,939.8602 |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-02-29 |
0.0151 USDT |
13,660,499.4261 |
0.0145 USDT |
0.0143 USDT |
0.0164 USDT |
0.0144 USDT |