Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0145 USDT |
7,286,916.1145 |
0.0144 USDT |
0.0136 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-02-27 |
0.0148 USDT |
6,478,641.5745 |
0.0140 USDT |
0.0138 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-02-26 |
0.0141 USDT |
12,658,313.0526 |
0.0143 USDT |
0.0134 USDT |
0.0171 USDT |
0.0140 USDT |
| 2024-02-25 |
0.0136 USDT |
10,602,728.3923 |
0.0137 USDT |
0.0133 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-02-24 |
0.0136 USDT |
5,635,550.5517 |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-02-23 |
0.0135 USDT |
8,669,250.3206 |
0.0138 USDT |
0.0129 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-02-22 |
0.0134 USDT |
8,799,318.9138 |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-02-21 |
0.0134 USDT |
6,714,677.4361 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-02-20 |
0.0147 USDT |
7,252,139.1331 |
0.0164 USDT |
0.0129 USDT |
0.0167 USDT |
0.0140 USDT |
| 2024-02-19 |
0.0159 USDT |
8,190,963.7193 |
0.0153 USDT |
0.0152 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-02-18 |
0.0152 USDT |
7,344,716.1891 |
0.0152 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-02-17 |
0.0148 USDT |
8,522,983.1552 |
0.0146 USDT |
0.0128 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-02-16 |
0.0152 USDT |
5,668,162.8834 |
0.0156 USDT |
0.0144 USDT |
0.0160 USDT |
0.0146 USDT |
| 2024-02-15 |
0.0154 USDT |
7,589,083.8933 |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-02-14 |
0.0144 USDT |
8,688,568.4277 |
0.0142 USDT |
0.0138 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-02-13 |
0.0142 USDT |
6,935,619.8440 |
0.0146 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-02-12 |
0.0135 USDT |
10,424,148.3502 |
0.0131 USDT |
0.0130 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-02-11 |
0.0128 USDT |
8,776,081.1305 |
0.0120 USDT |
0.0119 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-02-10 |
0.0118 USDT |
9,159,223.6767 |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-02-09 |
0.0122 USDT |
9,216,240.5062 |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-02-08 |
0.0120 USDT |
9,852,623.3831 |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-02-07 |
0.0116 USDT |
8,101,148.0202 |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-02-06 |
0.0117 USDT |
8,059,089.7569 |
0.0124 USDT |
0.0114 USDT |
0.0126 USDT |
0.0116 USDT |
| 2024-02-05 |
0.0125 USDT |
2,289,372.3175 |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-02-04 |
0.0125 USDT |
11,060,427.9122 |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-02-03 |
0.0124 USDT |
1,786,739.6422 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-02-02 |
0.0125 USDT |
2,587,862.8203 |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-02-01 |
0.0125 USDT |
9,215,005.9503 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-01-31 |
0.0122 USDT |
8,797,979.8425 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-01-30 |
0.0124 USDT |
9,988,986.2415 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-01-29 |
0.0121 USDT |
9,619,437.2468 |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-01-28 |
0.0127 USDT |
10,446,167.6087 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-01-27 |
0.0127 USDT |
10,104,301.9184 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-01-26 |
0.0128 USDT |
8,715,017.9435 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-25 |
0.0126 USDT |
9,462,010.4808 |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-01-24 |
0.0122 USDT |
8,492,388.9307 |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-01-23 |
0.0123 USDT |
9,100,584.4353 |
0.0126 USDT |
0.0117 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-01-22 |
0.0126 USDT |
11,944,184.6766 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-01-21 |
0.0128 USDT |
8,127,115.9455 |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-01-20 |
0.0126 USDT |
2,811,221.9125 |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-01-19 |
0.0123 USDT |
8,549,057.1651 |
0.0122 USDT |
0.0113 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-01-18 |
0.0129 USDT |
9,376,740.8072 |
0.0133 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-01-17 |
0.0140 USDT |
5,511,076.7535 |
0.0140 USDT |
0.0135 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-01-16 |
0.0147 USDT |
6,489,056.8576 |
0.0147 USDT |
0.0141 USDT |
0.0156 USDT |
0.0141 USDT |
| 2024-01-15 |
0.0151 USDT |
6,536,230.5727 |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0156 USDT |
6,310,088.6259 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-01-13 |
0.0157 USDT |
7,361,488.7443 |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-01-12 |
0.0166 USDT |
5,377,375.5090 |
0.0171 USDT |
0.0153 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-01-11 |
0.0175 USDT |
3,990,861.8659 |
0.0188 USDT |
0.0167 USDT |
0.0191 USDT |
0.0172 USDT |
| 2024-01-10 |
0.0180 USDT |
5,891,473.1427 |
0.0179 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |