Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0180 USDT |
5,891,473.1427 |
0.0179 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-01-09 |
0.0183 USDT |
4,871,510.4457 |
0.0197 USDT |
0.0169 USDT |
0.0215 USDT |
0.0175 USDT |
| 2024-01-08 |
0.0176 USDT |
2,460,334.3023 |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-07 |
0.0181 USDT |
3,963,988.6273 |
0.0176 USDT |
0.0173 USDT |
0.0190 USDT |
0.0178 USDT |
| 2024-01-06 |
0.0182 USDT |
2,945,777.4863 |
0.0187 USDT |
0.0176 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-01-05 |
0.0183 USDT |
3,116,688.9303 |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-01-04 |
0.0186 USDT |
10,652,249.3802 |
0.0183 USDT |
0.0177 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-01-03 |
0.0181 USDT |
4,125,847.7628 |
0.0186 USDT |
0.0172 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-01-02 |
0.0192 USDT |
6,185,891.5284 |
0.0198 USDT |
0.0180 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0201 USDT |
5,467,539.0034 |
0.0206 USDT |
0.0194 USDT |
0.0211 USDT |
0.0197 USDT |
| 2023-12-31 |
0.0203 USDT |
3,656,267.0645 |
0.0195 USDT |
0.0192 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-12-30 |
0.0201 USDT |
4,965,817.2901 |
0.0209 USDT |
0.0195 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-12-29 |
0.0212 USDT |
4,217,996.3198 |
0.0221 USDT |
0.0208 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-12-28 |
0.0227 USDT |
4,295,021.7166 |
0.0228 USDT |
0.0217 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-12-27 |
0.0216 USDT |
3,688,945.2526 |
0.0216 USDT |
0.0207 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-12-26 |
0.0220 USDT |
5,036,396.5144 |
0.0220 USDT |
0.0211 USDT |
0.0230 USDT |
0.0215 USDT |
| 2023-12-25 |
0.0220 USDT |
6,576,503.1948 |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-12-24 |
0.0208 USDT |
7,898,164.6803 |
0.0198 USDT |
0.0194 USDT |
0.0236 USDT |
0.0214 USDT |
| 2023-12-23 |
0.0189 USDT |
4,443,400.1101 |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-12-22 |
0.0192 USDT |
4,763,290.0227 |
0.0203 USDT |
0.0174 USDT |
0.0208 USDT |
0.0188 USDT |
| 2023-12-21 |
0.0199 USDT |
5,459,398.6652 |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-12-20 |
0.0187 USDT |
5,423,928.4541 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-12-19 |
0.0196 USDT |
5,947,877.1356 |
0.0197 USDT |
0.0180 USDT |
0.0214 USDT |
0.0190 USDT |
| 2023-12-18 |
0.0188 USDT |
5,181,606.5547 |
0.0200 USDT |
0.0178 USDT |
0.0201 USDT |
0.0186 USDT |
| 2023-12-17 |
0.0209 USDT |
7,674,681.5153 |
0.0217 USDT |
0.0199 USDT |
0.0223 USDT |
0.0201 USDT |
| 2023-12-16 |
0.0225 USDT |
4,415,465.7106 |
0.0235 USDT |
0.0217 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-12-15 |
0.0237 USDT |
4,431,225.8963 |
0.0242 USDT |
0.0231 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-12-14 |
0.0242 USDT |
3,907,090.5610 |
0.0247 USDT |
0.0234 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-12-13 |
0.0237 USDT |
5,081,562.6153 |
0.0244 USDT |
0.0217 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-12-12 |
0.0249 USDT |
5,573,537.1908 |
0.0241 USDT |
0.0231 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-12-11 |
0.0247 USDT |
5,869,231.2834 |
0.0247 USDT |
0.0234 USDT |
0.0265 USDT |
0.0247 USDT |
| 2023-12-10 |
0.0236 USDT |
2,270,725.1031 |
0.0233 USDT |
0.0228 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-12-09 |
0.0241 USDT |
6,481,409.6253 |
0.0247 USDT |
0.0226 USDT |
0.0256 USDT |
0.0234 USDT |
| 2023-12-08 |
0.0246 USDT |
4,687,521.7342 |
0.0239 USDT |
0.0225 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-12-07 |
0.0242 USDT |
3,658,431.7742 |
0.0245 USDT |
0.0231 USDT |
0.0261 USDT |
0.0233 USDT |
| 2023-12-06 |
0.0249 USDT |
4,030,296.2217 |
0.0264 USDT |
0.0232 USDT |
0.0268 USDT |
0.0241 USDT |
| 2023-12-05 |
0.0263 USDT |
5,307,991.1896 |
0.0264 USDT |
0.0251 USDT |
0.0275 USDT |
0.0262 USDT |
| 2023-12-04 |
0.0261 USDT |
6,290,266.7498 |
0.0270 USDT |
0.0245 USDT |
0.0279 USDT |
0.0259 USDT |
| 2023-12-03 |
0.0241 USDT |
9,254,318.5401 |
0.0228 USDT |
0.0220 USDT |
0.0277 USDT |
0.0256 USDT |
| 2023-12-02 |
0.0234 USDT |
5,156,364.8305 |
0.0244 USDT |
0.0220 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-12-01 |
0.0231 USDT |
6,972,748.4652 |
0.0219 USDT |
0.0210 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-11-30 |
0.0222 USDT |
7,618,711.4332 |
0.0235 USDT |
0.0206 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0252 USDT |
3,473,007.4376 |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0250 USDT |
| 2023-11-28 |
0.0254 USDT |
8,681,384.0289 |
0.0275 USDT |
0.0230 USDT |
0.0275 USDT |
0.0251 USDT |
| 2023-11-27 |
0.0262 USDT |
6,561,043.7220 |
0.0251 USDT |
0.0245 USDT |
0.0295 USDT |
0.0265 USDT |
| 2023-11-26 |
0.0245 USDT |
6,138,868.8245 |
0.0269 USDT |
0.0230 USDT |
0.0279 USDT |
0.0244 USDT |
| 2023-11-25 |
0.0261 USDT |
6,007,895.2492 |
0.0266 USDT |
0.0240 USDT |
0.0284 USDT |
0.0263 USDT |
| 2023-11-24 |
0.0248 USDT |
11,561,970.8426 |
0.0239 USDT |
0.0208 USDT |
0.0312 USDT |
0.0270 USDT |
| 2023-11-23 |
0.0240 USDT |
11,063,905.5619 |
0.0281 USDT |
0.0218 USDT |
0.0284 USDT |
0.0226 USDT |
| 2023-11-22 |
0.0261 USDT |
10,649,532.1746 |
0.0230 USDT |
0.0219 USDT |
0.0299 USDT |
0.0286 USDT |