Identifier on Kucoin: EPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0005 USDT |
21,106,437.4132 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-14 |
0.0005 USDT |
10,584,400.7675 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-13 |
0.0005 USDT |
15,856,383.0579 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-12 |
0.0005 USDT |
27,746,436.4964 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-11 |
0.0005 USDT |
12,592,787.0845 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-10 |
0.0005 USDT |
36,790,104.5854 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-09 |
0.0005 USDT |
39,109,560.2342 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-08 |
0.0005 USDT |
15,441,670.9414 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-07 |
0.0005 USDT |
13,226,752.8962 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0005 USDT |
45,065,353.6859 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-09-05 |
0.0005 USDT |
7,809,430.8523 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-04 |
0.0005 USDT |
1,724,226.9555 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-03 |
0.0005 USDT |
25,471,872.5656 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-02 |
0.0005 USDT |
9,727,057.7899 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-01 |
0.0005 USDT |
33,319,247.6900 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-31 |
0.0005 USDT |
21,126,735.4968 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-30 |
0.0005 USDT |
6,451,843.5691 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-29 |
0.0005 USDT |
9,109,854.2722 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-28 |
0.0006 USDT |
23,806,693.8532 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-27 |
0.0006 USDT |
8,209,785.9622 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-08-26 |
0.0006 USDT |
11,688,344.6739 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-25 |
0.0006 USDT |
24,785,540.0486 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-24 |
0.0006 USDT |
6,691,768.2113 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-23 |
0.0006 USDT |
13,366,708.5627 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-22 |
0.0006 USDT |
45,428,009.6705 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-21 |
0.0006 USDT |
29,333,670.5636 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-20 |
0.0006 USDT |
114,226,739.2141 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-19 |
0.0006 USDT |
121,695,868.9605 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-18 |
0.0007 USDT |
78,611,909.0393 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-17 |
0.0007 USDT |
427,352,440.6418 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-16 |
0.0007 USDT |
19,357,962.3685 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-15 |
0.0007 USDT |
13,970,027.4153 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-14 |
0.0007 USDT |
22,239,174.2621 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-13 |
0.0007 USDT |
28,025,988.1270 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-12 |
0.0007 USDT |
30,792,358.8464 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-11 |
0.0007 USDT |
20,527,177.6265 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-10 |
0.0007 USDT |
56,723,714.2972 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-09 |
0.0007 USDT |
27,026,043.0681 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-08 |
0.0007 USDT |
33,250,404.2038 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-07 |
0.0007 USDT |
88,125,315.0226 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-06 |
0.0007 USDT |
14,520,494.5954 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-05 |
0.0007 USDT |
36,395,357.0799 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-04 |
0.0007 USDT |
37,996,653.0030 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-03 |
0.0007 USDT |
44,869,290.9777 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-02 |
0.0007 USDT |
88,433,302.7905 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-01 |
0.0008 USDT |
1,084,862,419.8751 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-07-31 |
0.0007 USDT |
434,905,878.6882 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-07-30 |
0.0006 USDT |
89,590,753.0732 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-29 |
0.0006 USDT |
77,599,562.0036 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-28 |
0.0006 USDT |
42,826,730.3956 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |