Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0031 USDT |
40,002,670.8302 EQX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0033 USDT |
28,566,322.0905 EQX |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0033 USDT |
34,008,093.3041 EQX |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0026 USDT |
47,901,152.2685 EQX |
0.0024 USDT |
0.0024 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0023 USDT |
69,188,386.7843 EQX |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0021 USDT |
59,489,247.0404 EQX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-22 |
0.0023 USDT |
39,734,719.8316 EQX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0024 USDT |
48,946,359.4446 EQX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0024 USDT |
57,323,809.3215 EQX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-19 |
0.0024 USDT |
71,488,309.0833 EQX |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0025 USDT |
43,909,727.6283 EQX |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-17 |
0.0026 USDT |
46,235,963.4730 EQX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-16 |
0.0030 USDT |
39,004,566.8704 EQX |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-01-15 |
0.0029 USDT |
56,128,659.9095 EQX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-14 |
0.0028 USDT |
31,020,950.7463 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
58,625,572.9934 EQX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0029 USDT |
46,377,285.3695 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-11 |
0.0029 USDT |
50,849,179.8033 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-10 |
0.0029 USDT |
84,613,569.1714 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-09 |
0.0029 USDT |
81,555,394.7114 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0029 USDT |
57,401,029.8955 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0032 USDT |
71,830,524.2714 EQX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0033 USDT |
47,931,737.0133 EQX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0033 USDT |
62,385,570.8595 EQX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-04 |
0.0032 USDT |
47,907,393.1421 EQX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-03 |
0.0032 USDT |
40,602,083.6389 EQX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-02 |
0.0032 USDT |
48,344,545.8722 EQX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0031 USDT |
49,082,973.8969 EQX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-31 |
0.0031 USDT |
71,622,448.3431 EQX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-30 |
0.0030 USDT |
75,461,878.5761 EQX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0030 USDT |
50,078,163.3593 EQX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0030 USDT |
57,282,861.1862 EQX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0031 USDT |
43,803,757.1732 EQX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-26 |
0.0032 USDT |
43,275,732.1690 EQX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-25 |
0.0033 USDT |
54,209,289.3865 EQX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0033 USDT |
58,900,112.9031 EQX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-23 |
0.0032 USDT |
49,217,563.7372 EQX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-22 |
0.0032 USDT |
47,504,256.6010 EQX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
38,694,582.3960 EQX |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0030 USDT |
70,103,197.3601 EQX |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0028 USDT |
66,969,996.2448 EQX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0031 USDT |
42,764,375.9608 EQX |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0037 USDT |
29,749,768.9550 EQX |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-12-16 |
0.0036 USDT |
28,590,205.3730 EQX |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-15 |
0.0032 USDT |
37,701,414.1251 EQX |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-14 |
0.0032 USDT |
33,940,141.3784 EQX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0032 USDT |
42,110,946.1906 EQX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-12 |
0.0033 USDT |
25,109,881.4516 EQX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-11 |
0.0032 USDT |
30,956,008.4704 EQX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0032 USDT |
27,788,497.4524 EQX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |