Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0032 USDT |
41,630,223.7328 EQX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-25 |
0.0033 USDT |
54,209,289.3865 EQX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0033 USDT |
58,900,112.9031 EQX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-23 |
0.0032 USDT |
49,217,563.7372 EQX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-22 |
0.0032 USDT |
47,504,256.6010 EQX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
38,694,582.3960 EQX |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0030 USDT |
70,103,197.3601 EQX |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0028 USDT |
66,969,996.2448 EQX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0031 USDT |
42,764,375.9608 EQX |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0037 USDT |
29,749,768.9550 EQX |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-12-16 |
0.0036 USDT |
28,590,205.3730 EQX |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-15 |
0.0032 USDT |
37,701,414.1251 EQX |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-14 |
0.0032 USDT |
33,940,141.3784 EQX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0032 USDT |
42,110,946.1906 EQX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-12 |
0.0033 USDT |
25,109,881.4516 EQX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-11 |
0.0032 USDT |
30,956,008.4704 EQX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0032 USDT |
27,788,497.4524 EQX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0033 USDT |
28,057,333.2058 EQX |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-08 |
0.0033 USDT |
41,829,086.6544 EQX |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-07 |
0.0032 USDT |
39,621,507.5119 EQX |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-06 |
0.0033 USDT |
26,880,013.5654 EQX |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-05 |
0.0035 USDT |
35,412,478.4770 EQX |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-04 |
0.0038 USDT |
14,721,968.3566 EQX |
0.0054 USDT |
0.0032 USDT |
0.0056 USDT |
0.0035 USDT |
| 2024-12-03 |
0.0054 USDT |
533,394.5486 EQX |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-02 |
0.0052 USDT |
2,468,030.5665 EQX |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-12-01 |
0.0052 USDT |
1,450,946.3325 EQX |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2024-11-30 |
0.0055 USDT |
1,622,802.2508 EQX |
0.0056 USDT |
0.0050 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-11-29 |
0.0057 USDT |
816,254.6679 EQX |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-11-28 |
0.0052 USDT |
1,857,440.2107 EQX |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0051 USDT |
8,945,273.3570 EQX |
0.0038 USDT |
0.0037 USDT |
0.0065 USDT |
0.0049 USDT |
| 2024-11-26 |
0.0039 USDT |
876,680.7290 EQX |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-25 |
0.0043 USDT |
906,771.3177 EQX |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-24 |
0.0047 USDT |
10,649,308.0694 EQX |
0.0039 USDT |
0.0039 USDT |
0.0062 USDT |
0.0044 USDT |
| 2024-11-23 |
0.0039 USDT |
3,176,472.1971 EQX |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-22 |
0.0037 USDT |
7,632,176.5729 EQX |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-11-21 |
0.0033 USDT |
683,829.4980 EQX |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0034 USDT |
3,902,366.4320 EQX |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0035 USDT |
2,079,628.0111 EQX |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0037 USDT |
1,755,497.2058 EQX |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0040 USDT |
3,410,858.7198 EQX |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0034 USDT |
1,365,030.2745 EQX |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-15 |
0.0035 USDT |
6,288,952.8312 EQX |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-14 |
0.0044 USDT |
17,568,107.0371 EQX |
0.0031 USDT |
0.0030 USDT |
0.0064 USDT |
0.0039 USDT |
| 2024-11-13 |
0.0034 USDT |
4,488,913.8732 EQX |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0034 USDT |
2,347,353.8702 EQX |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0039 USDT |
10,129,783.9694 EQX |
0.0030 USDT |
0.0029 USDT |
0.0049 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0029 USDT |
296,741.0011 EQX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0032 USDT |
3,358,978.8607 EQX |
0.0029 USDT |
0.0026 USDT |
0.0040 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0029 USDT |
1,376,828.8803 EQX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0029 USDT |
557,776.0693 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |