Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0039 USDT |
285,295.0929 EQX |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-22 |
0.0037 USDT |
7,632,176.5729 EQX |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-11-21 |
0.0033 USDT |
683,829.4980 EQX |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0034 USDT |
3,902,366.4320 EQX |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0035 USDT |
2,079,628.0111 EQX |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0037 USDT |
1,755,497.2058 EQX |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-11-17 |
0.0040 USDT |
3,410,858.7198 EQX |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0034 USDT |
1,365,030.2745 EQX |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-15 |
0.0035 USDT |
6,288,952.8312 EQX |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-14 |
0.0044 USDT |
17,568,107.0371 EQX |
0.0031 USDT |
0.0030 USDT |
0.0064 USDT |
0.0039 USDT |
| 2024-11-13 |
0.0034 USDT |
4,488,913.8732 EQX |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0034 USDT |
2,347,353.8702 EQX |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0039 USDT |
10,129,783.9694 EQX |
0.0030 USDT |
0.0029 USDT |
0.0049 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0029 USDT |
296,741.0011 EQX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0032 USDT |
3,358,978.8607 EQX |
0.0029 USDT |
0.0026 USDT |
0.0040 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0029 USDT |
1,376,828.8803 EQX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0029 USDT |
557,776.0693 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0029 USDT |
2,934,638.2039 EQX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0029 USDT |
188,929.4671 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-04 |
0.0030 USDT |
447,161.1167 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0029 USDT |
475,014.3128 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-02 |
0.0029 USDT |
483,476.2790 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0029 USDT |
230,670.4996 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-31 |
0.0029 USDT |
215,985.4655 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-30 |
0.0030 USDT |
199,850.0939 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0030 USDT |
413,795.8697 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0028 USDT |
439,580.4264 EQX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
345,251.1163 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
447,530.7562 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-25 |
0.0029 USDT |
540,715.5551 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-24 |
0.0030 USDT |
48,372.4825 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0030 USDT |
492,141.9208 EQX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0031 USDT |
564,366.5974 EQX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-21 |
0.0030 USDT |
247,604.4249 EQX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0032 USDT |
1,488,779.1982 EQX |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0032 USDT |
466,400.3178 EQX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-18 |
0.0032 USDT |
881,616.0782 EQX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-17 |
0.0032 USDT |
2,709,178.2385 EQX |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-16 |
0.0032 USDT |
3,183,536.3390 EQX |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-15 |
0.0036 USDT |
26,990,183.2920 EQX |
0.0029 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-10-14 |
0.0028 USDT |
1,169,929.0876 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0028 USDT |
400,732.5562 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0029 USDT |
463,892.3568 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-11 |
0.0029 USDT |
344,906.9108 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
3,266,943.0075 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-09 |
0.0029 USDT |
13,098,507.7712 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0029 USDT |
10,893,358.3041 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0029 USDT |
11,286,741.7512 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0029 USDT |
13,414,820.4718 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0029 USDT |
11,596,082.1359 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |