Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0046 USDT |
9,921,531.1998 EQX |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-30 |
0.0046 USDT |
3,716,320.5575 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-29 |
0.0047 USDT |
974,396.2774 EQX |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-28 |
0.0046 USDT |
563,422.1895 EQX |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-27 |
0.0047 USDT |
2,362,530.7950 EQX |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-08-26 |
0.0045 USDT |
2,210,080.9283 EQX |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-25 |
0.0043 USDT |
431,300.9809 EQX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-24 |
0.0043 USDT |
349,862.9205 EQX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0043 USDT |
228,446.9759 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0043 USDT |
514,846.3362 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0044 USDT |
423,881.5368 EQX |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0046 USDT |
1,162,508.3152 EQX |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0043 USDT |
116,230.9238 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
636,553.8201 EQX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0046 USDT |
543,530.0828 EQX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0046 USDT |
181,326.9079 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0045 USDT |
1,104,279.1343 EQX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-14 |
0.0046 USDT |
413,028.3239 EQX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-13 |
0.0045 USDT |
1,463,015.9635 EQX |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-12 |
0.0044 USDT |
320,362.5627 EQX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0044 USDT |
339,615.7594 EQX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0043 USDT |
2,429,643.1209 EQX |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0046 USDT |
11,244,124.6795 EQX |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-08-08 |
0.0046 USDT |
9,962,134.8898 EQX |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-07 |
0.0048 USDT |
11,288,087.5091 EQX |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-06 |
0.0048 USDT |
11,955,260.7615 EQX |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0049 USDT |
11,230,128.8189 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-04 |
0.0049 USDT |
10,615,825.4935 EQX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-03 |
0.0050 USDT |
10,943,616.2481 EQX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-02 |
0.0049 USDT |
9,915,567.5791 EQX |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-01 |
0.0048 USDT |
9,191,444.8467 EQX |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-07-31 |
0.0049 USDT |
13,024,227.3218 EQX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-30 |
0.0050 USDT |
10,995,544.3969 EQX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-29 |
0.0050 USDT |
12,148,948.8195 EQX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-28 |
0.0051 USDT |
11,283,994.9385 EQX |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-27 |
0.0052 USDT |
11,624,423.4511 EQX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-26 |
0.0050 USDT |
8,779,252.7003 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-25 |
0.0051 USDT |
11,332,555.5825 EQX |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-24 |
0.0053 USDT |
13,221,105.3867 EQX |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-23 |
0.0054 USDT |
9,974,758.2761 EQX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0055 USDT |
8,567,982.5811 EQX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-21 |
0.0056 USDT |
12,136,359.6483 EQX |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-20 |
0.0059 USDT |
10,877,173.9295 EQX |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-07-19 |
0.0057 USDT |
11,303,861.5247 EQX |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-07-18 |
0.0053 USDT |
13,923,866.6406 EQX |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-17 |
0.0052 USDT |
13,323,108.7480 EQX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0052 USDT |
10,455,366.8275 EQX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-15 |
0.0053 USDT |
11,337,064.5191 EQX |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-14 |
0.0054 USDT |
13,266,789.6721 EQX |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-13 |
0.0053 USDT |
12,541,715.2713 EQX |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |