Crypto exchange Kucoin

Market EquinoxCoin () / Tether (USDT)

Identifier on Kucoin: EQX-USDT
12...89101112...2425
Date Price Volume Open Low High Close
2023-10-08 0.0042 USDT 315,184.7581 EQX 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-10-07 0.0042 USDT 104,860.7013 EQX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-10-06 0.0042 USDT 1,567,086.2516 EQX 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-10-05 0.0043 USDT 867,509.6224 EQX 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-10-04 0.0043 USDT 307,513.5124 EQX 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-10-03 0.0042 USDT 215,324.9803 EQX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-10-02 0.0043 USDT 1,530,449.8761 EQX 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-10-01 0.0044 USDT 118,944.3782 EQX 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-09-30 0.0043 USDT 698,750.6491 EQX 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-09-29 0.0046 USDT 11,101,234.4106 EQX 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2023-09-28 0.0047 USDT 10,213,385.2418 EQX 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-09-27 0.0048 USDT 11,951,842.2824 EQX 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2023-09-26 0.0048 USDT 11,038,470.4617 EQX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-25 0.0049 USDT 12,737,932.8849 EQX 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-09-24 0.0048 USDT 10,129,870.5946 EQX 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-09-23 0.0048 USDT 11,226,451.6435 EQX 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2023-09-22 0.0048 USDT 11,244,808.7192 EQX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-21 0.0048 USDT 11,168,474.2395 EQX 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2023-09-20 0.0048 USDT 8,183,087.4299 EQX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-09-19 0.0048 USDT 9,918,442.4096 EQX 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2023-09-18 0.0049 USDT 9,876,834.3672 EQX 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2023-09-17 0.0049 USDT 8,961,804.1423 EQX 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2023-09-16 0.0052 USDT 10,089,188.8653 EQX 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0051 USDT
2023-09-15 0.0052 USDT 10,121,461.0912 EQX 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2023-09-14 0.0051 USDT 10,590,951.2185 EQX 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2023-09-13 0.0049 USDT 10,147,991.0549 EQX 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2023-09-12 0.0048 USDT 9,933,940.7825 EQX 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2023-09-11 0.0048 USDT 10,662,894.5284 EQX 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2023-09-10 0.0047 USDT 10,056,388.5069 EQX 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-09-09 0.0046 USDT 11,451,953.4615 EQX 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0046 USDT
2023-09-08 0.0045 USDT 11,680,720.9277 EQX 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-09-07 0.0046 USDT 11,367,857.6366 EQX 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2023-09-06 0.0046 USDT 10,799,214.8504 EQX 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-09-05 0.0046 USDT 8,130,066.2168 EQX 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-09-04 0.0046 USDT 6,687,884.0378 EQX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-09-03 0.0045 USDT 7,347,515.2321 EQX 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-09-02 0.0045 USDT 8,458,446.0789 EQX 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-09-01 0.0044 USDT 8,734,418.0392 EQX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-08-31 0.0046 USDT 9,921,531.1998 EQX 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2023-08-30 0.0046 USDT 3,716,320.5575 EQX 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-08-29 0.0047 USDT 974,396.2774 EQX 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-08-28 0.0046 USDT 563,422.1895 EQX 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-08-27 0.0047 USDT 2,362,530.7950 EQX 0.0046 USDT 0.0044 USDT 0.0051 USDT 0.0045 USDT
2023-08-26 0.0045 USDT 2,210,080.9283 EQX 0.0044 USDT 0.0041 USDT 0.0048 USDT 0.0046 USDT
2023-08-25 0.0043 USDT 431,300.9809 EQX 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-08-24 0.0043 USDT 349,862.9205 EQX 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-08-23 0.0043 USDT 228,446.9759 EQX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-22 0.0043 USDT 514,846.3362 EQX 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-21 0.0044 USDT 423,881.5368 EQX 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2023-08-20 0.0046 USDT 1,162,508.3152 EQX 0.0044 USDT 0.0043 USDT 0.0049 USDT 0.0045 USDT
12...89101112...2425