Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0051 USDT |
9,583,486.0365 EQX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-11 |
0.0050 USDT |
12,830,803.8175 EQX |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-10 |
0.0047 USDT |
14,705,415.9900 EQX |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-09 |
0.0044 USDT |
7,722,317.4273 EQX |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-08 |
0.0047 USDT |
11,515,737.3080 EQX |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-07 |
0.0050 USDT |
10,862,420.3349 EQX |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0052 USDT |
15,684,639.3469 EQX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0050 USDT |
13,944,742.3002 EQX |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-04 |
0.0049 USDT |
15,118,523.8183 EQX |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-03 |
0.0047 USDT |
18,262,687.0403 EQX |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-02 |
0.0047 USDT |
13,879,402.3721 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0047 USDT |
16,790,267.5166 EQX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-30 |
0.0046 USDT |
15,036,948.8386 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0045 USDT |
16,561,412.1072 EQX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-28 |
0.0045 USDT |
17,427,430.1965 EQX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-27 |
0.0047 USDT |
17,677,782.9799 EQX |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0048 USDT |
18,802,318.7434 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-25 |
0.0048 USDT |
17,683,479.0406 EQX |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-24 |
0.0049 USDT |
17,014,283.4935 EQX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-23 |
0.0051 USDT |
16,029,805.3133 EQX |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-06-22 |
0.0048 USDT |
19,627,383.3683 EQX |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-21 |
0.0047 USDT |
18,868,051.2226 EQX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0048 USDT |
19,090,259.2985 EQX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-19 |
0.0048 USDT |
12,227,832.3123 EQX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-18 |
0.0047 USDT |
890,175.6085 EQX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-17 |
0.0048 USDT |
4,785,878.8617 EQX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0049 USDT |
4,437,035.6268 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0048 USDT |
11,365,896.0401 EQX |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-14 |
0.0050 USDT |
19,131,188.6022 EQX |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-06-13 |
0.0051 USDT |
22,195,146.0105 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0051 USDT |
20,090,186.1800 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-11 |
0.0050 USDT |
19,283,582.6736 EQX |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0051 USDT |
21,663,745.2544 EQX |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-09 |
0.0056 USDT |
18,093,800.5176 EQX |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-06-08 |
0.0059 USDT |
19,070,734.1687 EQX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-07 |
0.0059 USDT |
17,712,237.8840 EQX |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-06-06 |
0.0057 USDT |
19,287,810.3164 EQX |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0056 USDT |
4,846,560.3479 EQX |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-06-04 |
0.0061 USDT |
263,242.4941 EQX |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-03 |
0.0062 USDT |
181,324.2149 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-02 |
0.0062 USDT |
464,326.9085 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-01 |
0.0061 USDT |
4,525,505.1170 EQX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-31 |
0.0062 USDT |
9,078,303.2689 EQX |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-30 |
0.0065 USDT |
15,649,924.2098 EQX |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0068 USDT |
13,659,739.9338 EQX |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-05-28 |
0.0067 USDT |
10,578,352.6104 EQX |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-05-27 |
0.0061 USDT |
258,765.3738 EQX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-26 |
0.0060 USDT |
11,842,915.8285 EQX |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-05-25 |
0.0060 USDT |
10,524,220.9245 EQX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0060 USDT |
17,693,725.2393 EQX |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |