Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0060 USDT |
16,640,300.3776 EQX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-15 |
0.0062 USDT |
19,093,686.1934 EQX |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-14 |
0.0064 USDT |
15,949,533.5975 EQX |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-13 |
0.0064 USDT |
12,478,362.8127 EQX |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-12 |
0.0063 USDT |
18,562,932.4889 EQX |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-11 |
0.0066 USDT |
15,480,357.3447 EQX |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-10 |
0.0063 USDT |
16,563,720.5862 EQX |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-09 |
0.0066 USDT |
15,924,100.9749 EQX |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-08 |
0.0068 USDT |
16,434,362.6759 EQX |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0069 USDT |
17,461,826.8346 EQX |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-06 |
0.0070 USDT |
17,214,926.9294 EQX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-05 |
0.0072 USDT |
15,401,623.5576 EQX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-04 |
0.0071 USDT |
18,163,694.0202 EQX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-03 |
0.0071 USDT |
11,085,017.9067 EQX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-02 |
0.0072 USDT |
9,378,094.7945 EQX |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-05-01 |
0.0076 USDT |
12,156,245.6594 EQX |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-04-30 |
0.0078 USDT |
15,830,041.0869 EQX |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-29 |
0.0073 USDT |
15,011,478.2095 EQX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-28 |
0.0074 USDT |
15,875,595.4218 EQX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-27 |
0.0075 USDT |
12,505,442.7145 EQX |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0074 USDT |
10,501,901.0834 EQX |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-04-25 |
0.0080 USDT |
18,971,177.6895 EQX |
0.0072 USDT |
0.0072 USDT |
0.0094 USDT |
0.0074 USDT |
| 2023-04-24 |
0.0072 USDT |
15,049,562.4159 EQX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-04-23 |
0.0072 USDT |
15,630,947.5052 EQX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-04-22 |
0.0071 USDT |
16,277,262.7285 EQX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-21 |
0.0072 USDT |
9,800,594.4255 EQX |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-20 |
0.0072 USDT |
13,278,049.0754 EQX |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-19 |
0.0076 USDT |
12,335,701.1730 EQX |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-04-18 |
0.0080 USDT |
16,570,522.6249 EQX |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-04-17 |
0.0081 USDT |
15,472,615.6151 EQX |
0.0091 USDT |
0.0074 USDT |
0.0092 USDT |
0.0076 USDT |
| 2023-04-16 |
0.0080 USDT |
17,634,476.9443 EQX |
0.0078 USDT |
0.0078 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-15 |
0.0077 USDT |
17,678,430.5464 EQX |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-14 |
0.0074 USDT |
15,576,889.5052 EQX |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-13 |
0.0073 USDT |
17,934,932.6158 EQX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-12 |
0.0075 USDT |
14,480,665.4265 EQX |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-11 |
0.0077 USDT |
17,497,648.7694 EQX |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-04-10 |
0.0078 USDT |
14,553,618.2702 EQX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-09 |
0.0078 USDT |
14,669,353.5660 EQX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-08 |
0.0079 USDT |
16,041,522.4540 EQX |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-07 |
0.0079 USDT |
13,895,656.6677 EQX |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0078 USDT |
14,299,845.8624 EQX |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-05 |
0.0079 USDT |
15,864,254.1653 EQX |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-04 |
0.0078 USDT |
13,161,167.1791 EQX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-03 |
0.0080 USDT |
15,343,035.4851 EQX |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-02 |
0.0081 USDT |
15,711,978.1236 EQX |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0081 USDT |
14,965,161.5134 EQX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0079 USDT |
16,647,807.6620 EQX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-30 |
0.0078 USDT |
14,489,382.3979 EQX |
0.0076 USDT |
0.0075 USDT |
0.0091 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0074 USDT |
11,499,957.3560 EQX |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-03-28 |
0.0072 USDT |
8,143,651.6259 EQX |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |