Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0080 USDT |
15,343,035.4851 EQX |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-02 |
0.0081 USDT |
15,711,978.1236 EQX |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0081 USDT |
14,965,161.5134 EQX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0079 USDT |
16,647,807.6620 EQX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-30 |
0.0078 USDT |
14,489,382.3979 EQX |
0.0076 USDT |
0.0075 USDT |
0.0091 USDT |
0.0078 USDT |
| 2023-03-29 |
0.0074 USDT |
11,499,957.3560 EQX |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-03-28 |
0.0072 USDT |
8,143,651.6259 EQX |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-27 |
0.0074 USDT |
14,479,714.0839 EQX |
0.0078 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-03-26 |
0.0077 USDT |
6,676,194.8346 EQX |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-25 |
0.0077 USDT |
8,147,609.5894 EQX |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0080 USDT |
8,581,152.4698 EQX |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-03-23 |
0.0082 USDT |
2,389,139.9356 EQX |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-22 |
0.0084 USDT |
10,238,616.2680 EQX |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-03-21 |
0.0084 USDT |
8,152,312.2968 EQX |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-20 |
0.0088 USDT |
1,372,226.3152 EQX |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-03-19 |
0.0088 USDT |
440,538.9131 EQX |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-18 |
0.0090 USDT |
10,265,113.0264 EQX |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-03-17 |
0.0088 USDT |
1,812,114.4666 EQX |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0089 USDT |
3,074,515.3778 EQX |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-03-15 |
0.0088 USDT |
16,725,604.9104 EQX |
0.0085 USDT |
0.0082 USDT |
0.0102 USDT |
0.0091 USDT |
| 2023-03-14 |
0.0082 USDT |
11,133,303.6348 EQX |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-13 |
0.0078 USDT |
12,034,273.0362 EQX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-03-12 |
0.0074 USDT |
13,166,625.0958 EQX |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-11 |
0.0075 USDT |
13,097,334.1057 EQX |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-03-10 |
0.0078 USDT |
9,542,660.4497 EQX |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-09 |
0.0087 USDT |
13,053,561.0469 EQX |
0.0087 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-03-08 |
0.0089 USDT |
9,985,028.3445 EQX |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-07 |
0.0094 USDT |
10,248,443.7398 EQX |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-06 |
0.0093 USDT |
7,750,394.0658 EQX |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-05 |
0.0092 USDT |
10,466,527.5834 EQX |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-04 |
0.0092 USDT |
9,425,961.7875 EQX |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-03 |
0.0090 USDT |
9,761,129.8619 EQX |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-02 |
0.0092 USDT |
7,757,518.9925 EQX |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-03-01 |
0.0091 USDT |
9,547,225.5286 EQX |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-02-28 |
0.0093 USDT |
10,034,367.2729 EQX |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-02-27 |
0.0095 USDT |
10,733,894.6949 EQX |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-02-26 |
0.0100 USDT |
9,748,757.8480 EQX |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-02-25 |
0.0094 USDT |
9,002,205.1107 EQX |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-02-24 |
0.0103 USDT |
6,980,633.5001 EQX |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-02-23 |
0.0101 USDT |
9,442,644.9370 EQX |
0.0100 USDT |
0.0097 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-02-22 |
0.0100 USDT |
7,397,115.8075 EQX |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-02-21 |
0.0107 USDT |
7,236,675.7075 EQX |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-20 |
0.0111 USDT |
8,923,243.0806 EQX |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-19 |
0.0115 USDT |
8,898,600.8785 EQX |
0.0117 USDT |
0.0108 USDT |
0.0121 USDT |
0.0110 USDT |
| 2023-02-18 |
0.0114 USDT |
10,467,314.9284 EQX |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0107 USDT |
6,838,087.0929 EQX |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-02-16 |
0.0106 USDT |
11,027,847.8239 EQX |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-02-15 |
0.0100 USDT |
7,108,746.3367 EQX |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0096 USDT |
8,014,238.4466 EQX |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0094 USDT |
8,058,925.0473 EQX |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |