Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0108 USDT |
9,176,319.3781 EQX |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-02-02 |
0.0107 USDT |
16,291,751.1508 EQX |
0.0100 USDT |
0.0097 USDT |
0.0131 USDT |
0.0110 USDT |
| 2023-02-01 |
0.0091 USDT |
8,789,787.6789 EQX |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-01-31 |
0.0094 USDT |
9,566,732.3235 EQX |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-01-30 |
0.0096 USDT |
11,480,924.4454 EQX |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-01-29 |
0.0094 USDT |
18,113,461.5119 EQX |
0.0083 USDT |
0.0082 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-01-28 |
0.0085 USDT |
7,132,353.9407 EQX |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-01-27 |
0.0082 USDT |
8,136,536.7881 EQX |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-26 |
0.0080 USDT |
8,778,505.4422 EQX |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-25 |
0.0083 USDT |
8,392,380.8384 EQX |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-24 |
0.0087 USDT |
8,788,585.4007 EQX |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-01-23 |
0.0087 USDT |
9,148,049.8831 EQX |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-22 |
0.0090 USDT |
6,883,033.1653 EQX |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-01-21 |
0.0089 USDT |
8,899,541.5252 EQX |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-01-20 |
0.0083 USDT |
6,478,304.7379 EQX |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-01-19 |
0.0084 USDT |
7,608,290.9613 EQX |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-01-18 |
0.0085 USDT |
10,324,064.7611 EQX |
0.0086 USDT |
0.0077 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-01-17 |
0.0084 USDT |
9,543,641.0805 EQX |
0.0084 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-01-16 |
0.0085 USDT |
7,233,646.5837 EQX |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-01-15 |
0.0087 USDT |
9,510,231.3128 EQX |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-01-14 |
0.0084 USDT |
6,664,245.1370 EQX |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-13 |
0.0078 USDT |
10,394,536.4070 EQX |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-01-12 |
0.0080 USDT |
10,293,693.2016 EQX |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-01-11 |
0.0081 USDT |
17,657,726.1505 EQX |
0.0076 USDT |
0.0075 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-01-10 |
0.0077 USDT |
8,133,401.1429 EQX |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-09 |
0.0077 USDT |
9,352,615.7034 EQX |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-08 |
0.0075 USDT |
9,664,259.9270 EQX |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-07 |
0.0071 USDT |
7,111,946.7565 EQX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0069 USDT |
6,557,578.3813 EQX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-05 |
0.0071 USDT |
7,363,566.1962 EQX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0071 USDT |
6,474,996.9802 EQX |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-03 |
0.0070 USDT |
5,180,311.8152 EQX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0071 USDT |
10,625,742.7072 EQX |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0070 USDT |
8,035,891.2309 EQX |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0071 USDT |
6,621,622.0424 EQX |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-30 |
0.0070 USDT |
6,904,082.5785 EQX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-29 |
0.0074 USDT |
9,446,991.3119 EQX |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0077 USDT |
6,559,181.7667 EQX |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-12-27 |
0.0077 USDT |
8,380,048.7007 EQX |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-26 |
0.0077 USDT |
6,044,095.6089 EQX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0077 USDT |
6,120,334.5227 EQX |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-24 |
0.0079 USDT |
7,341,544.9346 EQX |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-23 |
0.0081 USDT |
8,039,830.4037 EQX |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-12-22 |
0.0079 USDT |
9,327,937.8512 EQX |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-12-21 |
0.0080 USDT |
5,709,100.8497 EQX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0079 USDT |
3,757,666.6562 EQX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0081 USDT |
5,932,559.5593 EQX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-18 |
0.0081 USDT |
6,374,876.6651 EQX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-17 |
0.0083 USDT |
6,609,692.9932 EQX |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0084 USDT |
5,951,490.3426 EQX |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |