Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0079 USDT |
7,341,544.9346 EQX |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-23 |
0.0081 USDT |
8,039,830.4037 EQX |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-12-22 |
0.0079 USDT |
9,327,937.8512 EQX |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-12-21 |
0.0080 USDT |
5,709,100.8497 EQX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0079 USDT |
3,757,666.6562 EQX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0081 USDT |
5,932,559.5593 EQX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-18 |
0.0081 USDT |
6,374,876.6651 EQX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-17 |
0.0083 USDT |
6,609,692.9932 EQX |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0084 USDT |
5,951,490.3426 EQX |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-15 |
0.0083 USDT |
7,030,258.0054 EQX |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-14 |
0.0084 USDT |
7,263,001.9984 EQX |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-13 |
0.0084 USDT |
9,383,548.6354 EQX |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-12-12 |
0.0082 USDT |
8,617,831.5213 EQX |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0083 USDT |
8,473,870.1044 EQX |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-10 |
0.0084 USDT |
7,273,672.8634 EQX |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-09 |
0.0085 USDT |
8,071,208.9848 EQX |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0085 USDT |
7,599,053.3060 EQX |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-07 |
0.0092 USDT |
5,797,803.7055 EQX |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-12-06 |
0.0095 USDT |
7,223,008.4530 EQX |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-12-05 |
0.0095 USDT |
6,692,038.5551 EQX |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-12-04 |
0.0092 USDT |
7,389,515.1280 EQX |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-12-03 |
0.0091 USDT |
6,670,438.4416 EQX |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-12-02 |
0.0088 USDT |
6,855,268.8199 EQX |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-12-01 |
0.0088 USDT |
5,199,306.7114 EQX |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-30 |
0.0088 USDT |
6,365,867.7046 EQX |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-29 |
0.0088 USDT |
6,034,160.5830 EQX |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-28 |
0.0087 USDT |
7,091,647.1188 EQX |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-27 |
0.0087 USDT |
4,685,380.3124 EQX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-26 |
0.0087 USDT |
5,170,698.5066 EQX |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-25 |
0.0085 USDT |
5,915,247.7924 EQX |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-24 |
0.0091 USDT |
8,459,972.2289 EQX |
0.0093 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0092 USDT |
8,107,861.6839 EQX |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-22 |
0.0089 USDT |
7,334,382.7176 EQX |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-11-21 |
0.0088 USDT |
7,095,618.9647 EQX |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0088 USDT |
7,591,377.7835 EQX |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-11-19 |
0.0088 USDT |
6,751,130.2840 EQX |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-18 |
0.0087 USDT |
8,015,736.0756 EQX |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-11-17 |
0.0083 USDT |
6,802,272.6140 EQX |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-16 |
0.0092 USDT |
8,475,895.8497 EQX |
0.0092 USDT |
0.0084 USDT |
0.0098 USDT |
0.0086 USDT |
| 2022-11-15 |
0.0094 USDT |
5,953,211.8003 EQX |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-14 |
0.0094 USDT |
7,819,914.1975 EQX |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-13 |
0.0097 USDT |
6,360,180.2822 EQX |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-11-12 |
0.0097 USDT |
9,408,257.7790 EQX |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-11-11 |
0.0093 USDT |
10,363,032.5330 EQX |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-11-10 |
0.0088 USDT |
11,063,512.1885 EQX |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0086 USDT |
11,066,784.7720 EQX |
0.0092 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-11-08 |
0.0098 USDT |
10,939,055.8099 EQX |
0.0102 USDT |
0.0089 USDT |
0.0104 USDT |
0.0092 USDT |
| 2022-11-07 |
0.0103 USDT |
9,042,179.6426 EQX |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-11-06 |
0.0116 USDT |
8,454,962.4339 EQX |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-11-05 |
0.0122 USDT |
9,069,782.6746 EQX |
0.0125 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |