Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0115 USDT |
6,448,406.6008 EQX |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-11-03 |
0.0113 USDT |
6,392,079.7551 EQX |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-02 |
0.0114 USDT |
8,269,630.7892 EQX |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-11-01 |
0.0120 USDT |
7,536,365.7905 EQX |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-10-31 |
0.0126 USDT |
8,001,761.2707 EQX |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-10-30 |
0.0126 USDT |
7,536,769.4585 EQX |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-10-29 |
0.0123 USDT |
5,865,726.1082 EQX |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-10-28 |
0.0121 USDT |
7,375,965.3540 EQX |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-10-27 |
0.0130 USDT |
5,756,023.3301 EQX |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-10-26 |
0.0124 USDT |
8,634,047.7741 EQX |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-10-25 |
0.0116 USDT |
8,216,639.3975 EQX |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-10-24 |
0.0115 USDT |
8,142,504.7914 EQX |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-10-23 |
0.0118 USDT |
8,082,863.5059 EQX |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-10-22 |
0.0115 USDT |
6,355,365.7463 EQX |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-21 |
0.0116 USDT |
7,198,670.1103 EQX |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-10-20 |
0.0124 USDT |
8,967,985.2198 EQX |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-10-19 |
0.0128 USDT |
7,382,365.0844 EQX |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-10-18 |
0.0133 USDT |
5,354,752.0284 EQX |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-10-17 |
0.0133 USDT |
9,608,168.2466 EQX |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-10-16 |
0.0144 USDT |
12,756,364.6123 EQX |
0.0138 USDT |
0.0136 USDT |
0.0154 USDT |
0.0136 USDT |
| 2022-10-15 |
0.0137 USDT |
8,221,253.3634 EQX |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-10-14 |
0.0138 USDT |
6,252,041.6944 EQX |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-10-13 |
0.0131 USDT |
5,719,863.6953 EQX |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-10-12 |
0.0136 USDT |
7,617,326.7996 EQX |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-10-11 |
0.0154 USDT |
19,668,271.4560 EQX |
0.0144 USDT |
0.0136 USDT |
0.0249 USDT |
0.0143 USDT |
| 2022-10-10 |
0.0142 USDT |
15,106,024.8378 EQX |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-10-09 |
0.0140 USDT |
13,866,855.8459 EQX |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-10-08 |
0.0145 USDT |
13,591,961.8676 EQX |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-10-07 |
0.0146 USDT |
13,683,021.6225 EQX |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-10-06 |
0.0149 USDT |
10,667,203.7750 EQX |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-10-05 |
0.0147 USDT |
10,809,367.0300 EQX |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-04 |
0.0143 USDT |
13,698,731.8738 EQX |
0.0143 USDT |
0.0140 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-03 |
0.0142 USDT |
13,515,614.7909 EQX |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-10-02 |
0.0140 USDT |
15,315,556.7569 EQX |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-10-01 |
0.0138 USDT |
11,817,146.3247 EQX |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-09-30 |
0.0139 USDT |
13,898,059.8854 EQX |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-09-29 |
0.0137 USDT |
10,915,226.1884 EQX |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-09-28 |
0.0138 USDT |
11,354,213.3235 EQX |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-09-27 |
0.0141 USDT |
14,775,123.9281 EQX |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-09-26 |
0.0139 USDT |
13,523,170.9405 EQX |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-09-25 |
0.0141 USDT |
10,926,778.3921 EQX |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-09-24 |
0.0141 USDT |
12,229,463.8130 EQX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-09-23 |
0.0142 USDT |
10,806,827.8620 EQX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-09-22 |
0.0142 USDT |
10,769,371.4740 EQX |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-09-21 |
0.0139 USDT |
10,689,315.2975 EQX |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-09-20 |
0.0140 USDT |
14,211,099.2328 EQX |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-09-19 |
0.0143 USDT |
12,880,912.3030 EQX |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-09-18 |
0.0151 USDT |
13,191,335.7385 EQX |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-09-17 |
0.0152 USDT |
19,152,363.9887 EQX |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-16 |
0.0155 USDT |
11,872,984.8762 EQX |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |