Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0164 USDT |
12,007,399.7118 EQX |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-07-26 |
0.0160 USDT |
13,019,860.7039 EQX |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-25 |
0.0162 USDT |
14,032,071.0887 EQX |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-07-24 |
0.0164 USDT |
14,020,313.9577 EQX |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-07-23 |
0.0164 USDT |
12,129,572.1775 EQX |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-22 |
0.0168 USDT |
13,037,640.8587 EQX |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-07-21 |
0.0166 USDT |
13,519,007.6153 EQX |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-07-20 |
0.0174 USDT |
7,303,691.2503 EQX |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-07-19 |
0.0168 USDT |
16,962,416.6467 EQX |
0.0163 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-07-18 |
0.0160 USDT |
12,855,061.6306 EQX |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-17 |
0.0157 USDT |
12,944,380.8678 EQX |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-07-16 |
0.0155 USDT |
16,528,056.4776 EQX |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-07-15 |
0.0159 USDT |
16,563,088.6514 EQX |
0.0158 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-07-14 |
0.0150 USDT |
18,737,552.2183 EQX |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-07-13 |
0.0144 USDT |
14,152,645.4296 EQX |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-12 |
0.0149 USDT |
10,913,109.3678 EQX |
0.0154 USDT |
0.0146 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-07-11 |
0.0154 USDT |
16,723,576.3352 EQX |
0.0151 USDT |
0.0150 USDT |
0.0172 USDT |
0.0155 USDT |
| 2022-07-10 |
0.0150 USDT |
15,173,678.9860 EQX |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-07-09 |
0.0153 USDT |
15,399,361.4089 EQX |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-07-08 |
0.0157 USDT |
9,249,007.0418 EQX |
0.0157 USDT |
0.0152 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-07-07 |
0.0168 USDT |
7,924,774.4957 EQX |
0.0166 USDT |
0.0162 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-07-06 |
0.0165 USDT |
7,761,033.7885 EQX |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-07-05 |
0.0166 USDT |
7,819,571.1480 EQX |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-07-04 |
0.0166 USDT |
9,210,084.3453 EQX |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0167 USDT |
| 2022-07-03 |
0.0160 USDT |
8,850,188.5815 EQX |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-07-02 |
0.0163 USDT |
7,895,939.8926 EQX |
0.0166 USDT |
0.0153 USDT |
0.0169 USDT |
0.0160 USDT |
| 2022-07-01 |
0.0171 USDT |
9,341,342.6868 EQX |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-06-30 |
0.0174 USDT |
9,443,734.4802 EQX |
0.0181 USDT |
0.0165 USDT |
0.0182 USDT |
0.0166 USDT |
| 2022-06-29 |
0.0181 USDT |
9,944,579.7281 EQX |
0.0184 USDT |
0.0175 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-06-28 |
0.0189 USDT |
7,538,522.7125 EQX |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-06-27 |
0.0196 USDT |
8,370,323.7685 EQX |
0.0200 USDT |
0.0185 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-06-26 |
0.0203 USDT |
7,560,170.5448 EQX |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-06-25 |
0.0202 USDT |
9,276,879.1678 EQX |
0.0202 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-06-24 |
0.0199 USDT |
8,508,964.6341 EQX |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-06-23 |
0.0194 USDT |
9,123,662.0849 EQX |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-06-22 |
0.0199 USDT |
685,713.1701 EQX |
0.0204 USDT |
0.0191 USDT |
0.0209 USDT |
0.0191 USDT |
| 2022-06-21 |
0.0214 USDT |
5,405,310.7651 EQX |
0.0194 USDT |
0.0194 USDT |
0.0262 USDT |
0.0204 USDT |
| 2022-06-20 |
0.0195 USDT |
673,164.7185 EQX |
0.0193 USDT |
0.0185 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-06-19 |
0.0188 USDT |
972,755.1688 EQX |
0.0178 USDT |
0.0175 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-06-18 |
0.0184 USDT |
1,253,551.5270 EQX |
0.0204 USDT |
0.0177 USDT |
0.0204 USDT |
0.0180 USDT |
| 2022-06-17 |
0.0203 USDT |
478,030.1133 EQX |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-06-16 |
0.0217 USDT |
2,256,621.4250 EQX |
0.0229 USDT |
0.0196 USDT |
0.0249 USDT |
0.0200 USDT |
| 2022-06-15 |
0.0198 USDT |
4,624,078.7355 EQX |
0.0225 USDT |
0.0179 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-06-14 |
0.0230 USDT |
3,361,054.4777 EQX |
0.0221 USDT |
0.0213 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-06-13 |
0.0226 USDT |
2,496,008.2406 EQX |
0.0255 USDT |
0.0215 USDT |
0.0256 USDT |
0.0221 USDT |
| 2022-06-12 |
0.0261 USDT |
850,516.5870 EQX |
0.0253 USDT |
0.0244 USDT |
0.0284 USDT |
0.0271 USDT |
| 2022-06-11 |
0.0295 USDT |
1,463,777.0706 EQX |
0.0335 USDT |
0.0262 USDT |
0.0337 USDT |
0.0264 USDT |
| 2022-06-10 |
0.0344 USDT |
276,773.3783 EQX |
0.0359 USDT |
0.0327 USDT |
0.0359 USDT |
0.0348 USDT |
| 2022-06-09 |
0.0360 USDT |
210,909.9891 EQX |
0.0354 USDT |
0.0350 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-06-08 |
0.0371 USDT |
1,032,236.2201 EQX |
0.0399 USDT |
0.0353 USDT |
0.0402 USDT |
0.0356 USDT |