Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0149 USDT |
2,509,221.7156 EQX |
0.0152 USDT |
0.0142 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-08-31 |
0.0156 USDT |
2,365,374.9373 EQX |
0.0158 USDT |
0.0150 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-08-30 |
0.0165 USDT |
3,297,681.7010 EQX |
0.0166 USDT |
0.0157 USDT |
0.0175 USDT |
0.0159 USDT |
| 2022-08-29 |
0.0166 USDT |
713,948.9852 EQX |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2022-08-28 |
0.0171 USDT |
279,667.6552 EQX |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-08-27 |
0.0173 USDT |
655,045.2028 EQX |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-08-26 |
0.0183 USDT |
1,365,357.6201 EQX |
0.0188 USDT |
0.0171 USDT |
0.0194 USDT |
0.0172 USDT |
| 2022-08-25 |
0.0182 USDT |
1,703,730.6872 EQX |
0.0177 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-08-24 |
0.0177 USDT |
783,467.0307 EQX |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-08-23 |
0.0180 USDT |
809,825.8689 EQX |
0.0180 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-08-22 |
0.0186 USDT |
617,290.1008 EQX |
0.0193 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-08-21 |
0.0190 USDT |
276,864.7768 EQX |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-08-20 |
0.0181 USDT |
1,004,483.3913 EQX |
0.0185 USDT |
0.0174 USDT |
0.0186 USDT |
0.0176 USDT |
| 2022-08-19 |
0.0190 USDT |
1,301,623.8059 EQX |
0.0196 USDT |
0.0185 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-08-18 |
0.0199 USDT |
424,108.1473 EQX |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-08-17 |
0.0202 USDT |
1,245,247.3001 EQX |
0.0208 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-08-16 |
0.0211 USDT |
1,002,703.8279 EQX |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
0.0209 USDT |
| 2022-08-15 |
0.0215 USDT |
1,379,047.1905 EQX |
0.0222 USDT |
0.0209 USDT |
0.0229 USDT |
0.0209 USDT |
| 2022-08-14 |
0.0227 USDT |
1,348,525.0893 EQX |
0.0244 USDT |
0.0216 USDT |
0.0246 USDT |
0.0220 USDT |
| 2022-08-13 |
0.0239 USDT |
476,085.2907 EQX |
0.0237 USDT |
0.0234 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-08-12 |
0.0237 USDT |
1,569,664.6867 EQX |
0.0231 USDT |
0.0228 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-08-11 |
0.0249 USDT |
4,310,853.7526 EQX |
0.0257 USDT |
0.0214 USDT |
0.0285 USDT |
0.0229 USDT |
| 2022-08-10 |
0.0243 USDT |
2,432,591.9448 EQX |
0.0225 USDT |
0.0222 USDT |
0.0269 USDT |
0.0250 USDT |
| 2022-08-09 |
0.0222 USDT |
2,374,944.7817 EQX |
0.0213 USDT |
0.0213 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-08-08 |
0.0219 USDT |
3,574,948.8726 EQX |
0.0235 USDT |
0.0199 USDT |
0.0240 USDT |
0.0207 USDT |
| 2022-08-07 |
0.0224 USDT |
7,762,487.3802 EQX |
0.0206 USDT |
0.0199 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-08-06 |
0.0193 USDT |
17,066,812.5523 EQX |
0.0188 USDT |
0.0187 USDT |
0.0220 USDT |
0.0205 USDT |
| 2022-08-05 |
0.0186 USDT |
7,137,460.3060 EQX |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2022-08-04 |
0.0184 USDT |
15,655,674.3754 EQX |
0.0181 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-08-03 |
0.0180 USDT |
7,214,830.1946 EQX |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-02 |
0.0190 USDT |
6,050,518.8620 EQX |
0.0197 USDT |
0.0177 USDT |
0.0198 USDT |
0.0180 USDT |
| 2022-08-01 |
0.0194 USDT |
17,897,029.2168 EQX |
0.0191 USDT |
0.0183 USDT |
0.0213 USDT |
0.0196 USDT |
| 2022-07-31 |
0.0183 USDT |
16,999,101.0543 EQX |
0.0172 USDT |
0.0170 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-07-30 |
0.0171 USDT |
15,607,482.5448 EQX |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-07-29 |
0.0171 USDT |
12,683,282.9992 EQX |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-07-28 |
0.0167 USDT |
13,816,293.8266 EQX |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-07-27 |
0.0164 USDT |
12,007,399.7118 EQX |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-07-26 |
0.0160 USDT |
13,019,860.7039 EQX |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-25 |
0.0162 USDT |
14,032,071.0887 EQX |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-07-24 |
0.0164 USDT |
14,020,313.9577 EQX |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-07-23 |
0.0164 USDT |
12,129,572.1775 EQX |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-22 |
0.0168 USDT |
13,037,640.8587 EQX |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-07-21 |
0.0166 USDT |
13,519,007.6153 EQX |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-07-20 |
0.0174 USDT |
7,303,691.2503 EQX |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-07-19 |
0.0168 USDT |
16,962,416.6467 EQX |
0.0163 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-07-18 |
0.0160 USDT |
12,855,061.6306 EQX |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-17 |
0.0157 USDT |
12,944,380.8678 EQX |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-07-16 |
0.0155 USDT |
16,528,056.4776 EQX |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-07-15 |
0.0159 USDT |
16,563,088.6514 EQX |
0.0158 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-07-14 |
0.0150 USDT |
18,737,552.2183 EQX |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0158 USDT |