Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0029 USDT |
12,825,663.3269 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0029 USDT |
13,247,930.2230 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0030 USDT |
13,828,171.9161 EQX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0030 USDT |
13,850,019.9217 EQX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-30 |
0.0030 USDT |
12,659,232.1257 EQX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0029 USDT |
14,644,756.7552 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0029 USDT |
15,084,110.2859 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-27 |
0.0029 USDT |
15,136,396.3804 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0029 USDT |
14,809,244.4249 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-25 |
0.0029 USDT |
15,812,796.9105 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0028 USDT |
16,225,563.1610 EQX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0029 USDT |
3,378,677.3224 EQX |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-22 |
0.0029 USDT |
258,715.0489 EQX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-21 |
0.0029 USDT |
635,046.3518 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0029 USDT |
844,708.4700 EQX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0029 USDT |
3,790,973.8352 EQX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-18 |
0.0030 USDT |
2,401,211.2997 EQX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0028 USDT |
1,367,388.3217 EQX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-16 |
0.0028 USDT |
408,691.5084 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-15 |
0.0028 USDT |
5,245,456.4706 EQX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0028 USDT |
250,606.1246 EQX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0027 USDT |
258,583.5570 EQX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0027 USDT |
510,431.9422 EQX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0027 USDT |
103,719.5635 EQX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0026 USDT |
1,346,765.9035 EQX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0025 USDT |
1,225,494.1513 EQX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
6,433,567.2582 EQX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0025 USDT |
19,565,917.1190 EQX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0026 USDT |
15,365,162.8928 EQX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0026 USDT |
18,297,687.5975 EQX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-04 |
0.0026 USDT |
17,056,657.9202 EQX |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0029 USDT |
24,025,799.0552 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0028 USDT |
18,296,233.8074 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0029 USDT |
22,395,987.2796 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
20,681,518.4718 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0030 USDT |
21,088,353.1523 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0030 USDT |
21,040,457.2722 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0031 USDT |
19,800,733.8968 EQX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0031 USDT |
16,611,686.7498 EQX |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0030 USDT |
8,838,978.8332 EQX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0029 USDT |
1,121,736.8946 EQX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0029 USDT |
1,509,956.9142 EQX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0029 USDT |
558,719.0275 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0028 USDT |
601,242.1426 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0029 USDT |
665,154.0638 EQX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-20 |
0.0029 USDT |
395,749.0141 EQX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0030 USDT |
640,516.2127 EQX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0033 USDT |
7,021,791.0749 EQX |
0.0031 USDT |
0.0029 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0031 USDT |
107,637.6865 EQX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-16 |
0.0031 USDT |
460,296.1464 EQX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |