Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0710 USDT |
1,223,741.3504 EQX |
0.0754 USDT |
0.0681 USDT |
0.0767 USDT |
0.0723 USDT |
| 2022-04-17 |
0.0794 USDT |
602,744.3209 EQX |
0.0748 USDT |
0.0748 USDT |
0.0828 USDT |
0.0780 USDT |
| 2022-04-16 |
0.0763 USDT |
1,793,853.7301 EQX |
0.0727 USDT |
0.0720 USDT |
0.0842 USDT |
0.0746 USDT |
| 2022-04-15 |
0.0717 USDT |
633,596.8251 EQX |
0.0696 USDT |
0.0691 USDT |
0.0739 USDT |
0.0728 USDT |
| 2022-04-14 |
0.0700 USDT |
373,118.1394 EQX |
0.0705 USDT |
0.0685 USDT |
0.0718 USDT |
0.0701 USDT |
| 2022-04-13 |
0.0706 USDT |
741,716.4429 EQX |
0.0690 USDT |
0.0689 USDT |
0.0733 USDT |
0.0707 USDT |
| 2022-04-12 |
0.0694 USDT |
722,384.4141 EQX |
0.0702 USDT |
0.0671 USDT |
0.0716 USDT |
0.0694 USDT |
| 2022-04-11 |
0.0715 USDT |
567,604.3466 EQX |
0.0735 USDT |
0.0690 USDT |
0.0737 USDT |
0.0701 USDT |
| 2022-04-10 |
0.0744 USDT |
1,135,877.8912 EQX |
0.0770 USDT |
0.0720 USDT |
0.0778 USDT |
0.0732 USDT |
| 2022-04-09 |
0.0777 USDT |
1,239,311.6234 EQX |
0.0807 USDT |
0.0753 USDT |
0.0814 USDT |
0.0772 USDT |
| 2022-04-08 |
0.0827 USDT |
967,233.7562 EQX |
0.0826 USDT |
0.0794 USDT |
0.0865 USDT |
0.0802 USDT |
| 2022-04-07 |
0.0840 USDT |
1,291,889.7029 EQX |
0.0834 USDT |
0.0801 USDT |
0.0949 USDT |
0.0831 USDT |
| 2022-04-06 |
0.0918 USDT |
963,204.8383 EQX |
0.0952 USDT |
0.0863 USDT |
0.0966 USDT |
0.0876 USDT |
| 2022-04-05 |
0.0987 USDT |
1,113,500.3756 EQX |
0.1004 USDT |
0.0951 USDT |
0.1020 USDT |
0.0961 USDT |
| 2022-04-04 |
0.0981 USDT |
2,004,568.5956 EQX |
0.1055 USDT |
0.0927 USDT |
0.1062 USDT |
0.1004 USDT |
| 2022-04-03 |
0.1022 USDT |
2,757,921.5016 EQX |
0.0940 USDT |
0.0920 USDT |
0.1089 USDT |
0.1059 USDT |
| 2022-04-02 |
0.0930 USDT |
3,042,434.6570 EQX |
0.0864 USDT |
0.0860 USDT |
0.0999 USDT |
0.0965 USDT |
| 2022-04-01 |
0.0857 USDT |
979,475.6760 EQX |
0.0859 USDT |
0.0822 USDT |
0.0894 USDT |
0.0880 USDT |
| 2022-03-31 |
0.0894 USDT |
2,711,746.8285 EQX |
0.0893 USDT |
0.0833 USDT |
0.0940 USDT |
0.0857 USDT |
| 2022-03-30 |
0.0903 USDT |
1,435,014.1655 EQX |
0.0944 USDT |
0.0879 USDT |
0.0945 USDT |
0.0899 USDT |
| 2022-03-29 |
0.0928 USDT |
1,393,697.5917 EQX |
0.0903 USDT |
0.0877 USDT |
0.0978 USDT |
0.0952 USDT |
| 2022-03-28 |
0.0920 USDT |
1,301,915.3571 EQX |
0.0912 USDT |
0.0892 USDT |
0.0949 USDT |
0.0903 USDT |
| 2022-03-27 |
0.0836 USDT |
1,018,696.9032 EQX |
0.0804 USDT |
0.0804 USDT |
0.0863 USDT |
0.0860 USDT |
| 2022-03-26 |
0.0809 USDT |
684,728.1600 EQX |
0.0825 USDT |
0.0786 USDT |
0.0837 USDT |
0.0800 USDT |
| 2022-03-25 |
0.0806 USDT |
1,854,302.7955 EQX |
0.0773 USDT |
0.0748 USDT |
0.0850 USDT |
0.0826 USDT |
| 2022-03-24 |
0.0767 USDT |
1,060,889.7804 EQX |
0.0783 USDT |
0.0748 USDT |
0.0786 USDT |
0.0773 USDT |
| 2022-03-23 |
0.0776 USDT |
541,069.5424 EQX |
0.0783 USDT |
0.0755 USDT |
0.0804 USDT |
0.0766 USDT |
| 2022-03-22 |
0.0800 USDT |
2,269,724.9803 EQX |
0.0825 USDT |
0.0749 USDT |
0.0850 USDT |
0.0807 USDT |
| 2022-03-21 |
0.0773 USDT |
3,300,838.0149 EQX |
0.0726 USDT |
0.0708 USDT |
0.0832 USDT |
0.0820 USDT |
| 2022-03-20 |
0.0745 USDT |
1,191,310.1573 EQX |
0.0767 USDT |
0.0713 USDT |
0.0783 USDT |
0.0725 USDT |
| 2022-03-19 |
0.0731 USDT |
358,710.4950 EQX |
0.0725 USDT |
0.0707 USDT |
0.0751 USDT |
0.0735 USDT |
| 2022-03-18 |
0.0727 USDT |
913,239.0128 EQX |
0.0730 USDT |
0.0703 USDT |
0.0755 USDT |
0.0725 USDT |
| 2022-03-17 |
0.0742 USDT |
810,208.2033 EQX |
0.0739 USDT |
0.0712 USDT |
0.0776 USDT |
0.0728 USDT |
| 2022-03-16 |
0.0710 USDT |
606,191.0717 EQX |
0.0709 USDT |
0.0690 USDT |
0.0743 USDT |
0.0737 USDT |
| 2022-03-15 |
0.0712 USDT |
380,810.8111 EQX |
0.0710 USDT |
0.0697 USDT |
0.0728 USDT |
0.0715 USDT |
| 2022-03-14 |
0.0728 USDT |
699,028.1162 EQX |
0.0764 USDT |
0.0687 USDT |
0.0764 USDT |
0.0699 USDT |
| 2022-03-13 |
0.0766 USDT |
1,105,838.0092 EQX |
0.0728 USDT |
0.0711 USDT |
0.0810 USDT |
0.0782 USDT |
| 2022-03-12 |
0.0717 USDT |
870,653.9057 EQX |
0.0702 USDT |
0.0695 USDT |
0.0744 USDT |
0.0728 USDT |
| 2022-03-11 |
0.0709 USDT |
777,744.2076 EQX |
0.0723 USDT |
0.0680 USDT |
0.0753 USDT |
0.0683 USDT |
| 2022-03-10 |
0.0729 USDT |
480,998.8570 EQX |
0.0756 USDT |
0.0710 USDT |
0.0757 USDT |
0.0728 USDT |
| 2022-03-09 |
0.0749 USDT |
421,700.7175 EQX |
0.0716 USDT |
0.0716 USDT |
0.0782 USDT |
0.0759 USDT |
| 2022-03-08 |
0.0758 USDT |
798,412.4368 EQX |
0.0786 USDT |
0.0720 USDT |
0.0795 USDT |
0.0727 USDT |
| 2022-03-07 |
0.0800 USDT |
445,303.6168 EQX |
0.0830 USDT |
0.0777 USDT |
0.0849 USDT |
0.0796 USDT |
| 2022-03-06 |
0.0836 USDT |
279,714.4858 EQX |
0.0852 USDT |
0.0819 USDT |
0.0857 USDT |
0.0821 USDT |
| 2022-03-05 |
0.0828 USDT |
332,094.7223 EQX |
0.0817 USDT |
0.0800 USDT |
0.0849 USDT |
0.0840 USDT |
| 2022-03-04 |
0.0833 USDT |
790,101.6803 EQX |
0.0852 USDT |
0.0800 USDT |
0.0857 USDT |
0.0826 USDT |
| 2022-03-03 |
0.0881 USDT |
335,118.1271 EQX |
0.0910 USDT |
0.0854 USDT |
0.0912 USDT |
0.0857 USDT |
| 2022-03-02 |
0.0917 USDT |
704,898.3718 EQX |
0.0945 USDT |
0.0902 USDT |
0.0948 USDT |
0.0910 USDT |
| 2022-03-01 |
0.0935 USDT |
556,958.9094 EQX |
0.0929 USDT |
0.0912 USDT |
0.0965 USDT |
0.0944 USDT |
| 2022-02-28 |
0.0894 USDT |
574,332.3496 EQX |
0.0879 USDT |
0.0870 USDT |
0.0921 USDT |
0.0914 USDT |