Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0361 USDT |
7,447,671.0605 EQX |
0.0296 USDT |
0.0280 USDT |
0.0419 USDT |
0.0378 USDT |
| 2022-05-22 |
0.0296 USDT |
2,134,233.9392 EQX |
0.0277 USDT |
0.0267 USDT |
0.0317 USDT |
0.0294 USDT |
| 2022-05-21 |
0.0276 USDT |
997,033.6451 EQX |
0.0269 USDT |
0.0255 USDT |
0.0290 USDT |
0.0278 USDT |
| 2022-05-20 |
0.0259 USDT |
724,637.6750 EQX |
0.0259 USDT |
0.0246 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-05-19 |
0.0251 USDT |
1,097,187.1942 EQX |
0.0255 USDT |
0.0237 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-05-18 |
0.0268 USDT |
814,956.8530 EQX |
0.0282 USDT |
0.0251 USDT |
0.0283 USDT |
0.0254 USDT |
| 2022-05-17 |
0.0275 USDT |
1,104,620.2076 EQX |
0.0262 USDT |
0.0258 USDT |
0.0293 USDT |
0.0279 USDT |
| 2022-05-16 |
0.0272 USDT |
2,379,395.3048 EQX |
0.0274 USDT |
0.0242 USDT |
0.0322 USDT |
0.0257 USDT |
| 2022-05-15 |
0.0252 USDT |
1,487,097.0026 EQX |
0.0230 USDT |
0.0228 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-05-14 |
0.0229 USDT |
833,354.5891 EQX |
0.0235 USDT |
0.0216 USDT |
0.0243 USDT |
0.0226 USDT |
| 2022-05-13 |
0.0213 USDT |
3,119,732.9645 EQX |
0.0200 USDT |
0.0181 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-05-12 |
0.0214 USDT |
4,635,578.7997 EQX |
0.0250 USDT |
0.0179 USDT |
0.0273 USDT |
0.0197 USDT |
| 2022-05-11 |
0.0296 USDT |
3,488,788.2912 EQX |
0.0324 USDT |
0.0200 USDT |
0.0400 USDT |
0.0268 USDT |
| 2022-05-10 |
0.0335 USDT |
1,097,743.0300 EQX |
0.0325 USDT |
0.0312 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-05-09 |
0.0353 USDT |
697,475.4535 EQX |
0.0370 USDT |
0.0320 USDT |
0.0387 USDT |
0.0336 USDT |
| 2022-05-08 |
0.0385 USDT |
325,088.7230 EQX |
0.0397 USDT |
0.0361 USDT |
0.0402 USDT |
0.0373 USDT |
| 2022-05-07 |
0.0409 USDT |
301,771.4808 EQX |
0.0404 USDT |
0.0400 USDT |
0.0424 USDT |
0.0406 USDT |
| 2022-05-06 |
0.0412 USDT |
511,819.4684 EQX |
0.0413 USDT |
0.0400 USDT |
0.0421 USDT |
0.0407 USDT |
| 2022-05-05 |
0.0433 USDT |
642,775.3569 EQX |
0.0473 USDT |
0.0403 USDT |
0.0480 USDT |
0.0413 USDT |
| 2022-05-04 |
0.0445 USDT |
1,115,781.5579 EQX |
0.0411 USDT |
0.0410 USDT |
0.0480 USDT |
0.0471 USDT |
| 2022-05-03 |
0.0411 USDT |
431,136.6975 EQX |
0.0408 USDT |
0.0396 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-05-02 |
0.0411 USDT |
1,668,576.7678 EQX |
0.0425 USDT |
0.0390 USDT |
0.0430 USDT |
0.0415 USDT |
| 2022-05-01 |
0.0435 USDT |
3,748,470.2632 EQX |
0.0479 USDT |
0.0400 USDT |
0.0479 USDT |
0.0428 USDT |
| 2022-04-30 |
0.0515 USDT |
1,927,189.6617 EQX |
0.0535 USDT |
0.0491 USDT |
0.0551 USDT |
0.0502 USDT |
| 2022-04-29 |
0.0564 USDT |
911,521.5791 EQX |
0.0580 USDT |
0.0527 USDT |
0.0601 USDT |
0.0539 USDT |
| 2022-04-28 |
0.0561 USDT |
636,745.9223 EQX |
0.0537 USDT |
0.0529 USDT |
0.0605 USDT |
0.0554 USDT |
| 2022-04-27 |
0.0541 USDT |
302,877.6665 EQX |
0.0550 USDT |
0.0531 USDT |
0.0550 USDT |
0.0534 USDT |
| 2022-04-26 |
0.0571 USDT |
850,521.3975 EQX |
0.0612 USDT |
0.0529 USDT |
0.0616 USDT |
0.0545 USDT |
| 2022-04-25 |
0.0601 USDT |
1,654,822.8888 EQX |
0.0646 USDT |
0.0565 USDT |
0.0649 USDT |
0.0605 USDT |
| 2022-04-24 |
0.0697 USDT |
2,342,924.3259 EQX |
0.0712 USDT |
0.0638 USDT |
0.0751 USDT |
0.0655 USDT |
| 2022-04-23 |
0.0700 USDT |
909,486.4698 EQX |
0.0695 USDT |
0.0677 USDT |
0.0720 USDT |
0.0690 USDT |
| 2022-04-22 |
0.0700 USDT |
938,820.6009 EQX |
0.0713 USDT |
0.0685 USDT |
0.0721 USDT |
0.0685 USDT |
| 2022-04-21 |
0.0731 USDT |
2,133,208.4981 EQX |
0.0709 USDT |
0.0691 USDT |
0.0771 USDT |
0.0715 USDT |
| 2022-04-20 |
0.0724 USDT |
1,024,792.8641 EQX |
0.0711 USDT |
0.0700 USDT |
0.0754 USDT |
0.0714 USDT |
| 2022-04-19 |
0.0710 USDT |
1,068,061.9849 EQX |
0.0725 USDT |
0.0693 USDT |
0.0727 USDT |
0.0706 USDT |
| 2022-04-18 |
0.0710 USDT |
1,223,741.3504 EQX |
0.0754 USDT |
0.0681 USDT |
0.0767 USDT |
0.0723 USDT |
| 2022-04-17 |
0.0794 USDT |
602,744.3209 EQX |
0.0748 USDT |
0.0748 USDT |
0.0828 USDT |
0.0780 USDT |
| 2022-04-16 |
0.0763 USDT |
1,793,853.7301 EQX |
0.0727 USDT |
0.0720 USDT |
0.0842 USDT |
0.0746 USDT |
| 2022-04-15 |
0.0717 USDT |
633,596.8251 EQX |
0.0696 USDT |
0.0691 USDT |
0.0739 USDT |
0.0728 USDT |
| 2022-04-14 |
0.0700 USDT |
373,118.1394 EQX |
0.0705 USDT |
0.0685 USDT |
0.0718 USDT |
0.0701 USDT |
| 2022-04-13 |
0.0706 USDT |
741,716.4429 EQX |
0.0690 USDT |
0.0689 USDT |
0.0733 USDT |
0.0707 USDT |
| 2022-04-12 |
0.0694 USDT |
722,384.4141 EQX |
0.0702 USDT |
0.0671 USDT |
0.0716 USDT |
0.0694 USDT |
| 2022-04-11 |
0.0715 USDT |
567,604.3466 EQX |
0.0735 USDT |
0.0690 USDT |
0.0737 USDT |
0.0701 USDT |
| 2022-04-10 |
0.0744 USDT |
1,135,877.8912 EQX |
0.0770 USDT |
0.0720 USDT |
0.0778 USDT |
0.0732 USDT |
| 2022-04-09 |
0.0777 USDT |
1,239,311.6234 EQX |
0.0807 USDT |
0.0753 USDT |
0.0814 USDT |
0.0772 USDT |
| 2022-04-08 |
0.0827 USDT |
967,233.7562 EQX |
0.0826 USDT |
0.0794 USDT |
0.0865 USDT |
0.0802 USDT |
| 2022-04-07 |
0.0840 USDT |
1,291,889.7029 EQX |
0.0834 USDT |
0.0801 USDT |
0.0949 USDT |
0.0831 USDT |
| 2022-04-06 |
0.0918 USDT |
963,204.8383 EQX |
0.0952 USDT |
0.0863 USDT |
0.0966 USDT |
0.0876 USDT |
| 2022-04-05 |
0.0987 USDT |
1,113,500.3756 EQX |
0.1004 USDT |
0.0951 USDT |
0.1020 USDT |
0.0961 USDT |
| 2022-04-04 |
0.0981 USDT |
2,004,568.5956 EQX |
0.1055 USDT |
0.0927 USDT |
0.1062 USDT |
0.1004 USDT |