Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0913 USDT |
1,048,702.4190 EQX |
0.0903 USDT |
0.0872 USDT |
0.0953 USDT |
0.0880 USDT |
| 2022-02-26 |
0.0907 USDT |
457,140.3494 EQX |
0.0905 USDT |
0.0888 USDT |
0.0930 USDT |
0.0905 USDT |
| 2022-02-25 |
0.0886 USDT |
1,096,272.2572 EQX |
0.0875 USDT |
0.0854 USDT |
0.0922 USDT |
0.0876 USDT |
| 2022-02-24 |
0.0856 USDT |
3,175,406.7853 EQX |
0.0892 USDT |
0.0746 USDT |
0.0950 USDT |
0.0877 USDT |
| 2022-02-23 |
0.1002 USDT |
867,484.7207 EQX |
0.0987 USDT |
0.0952 USDT |
0.1059 USDT |
0.0952 USDT |
| 2022-02-22 |
0.0882 USDT |
1,052,305.7427 EQX |
0.0875 USDT |
0.0821 USDT |
0.0946 USDT |
0.0919 USDT |
| 2022-02-21 |
0.1023 USDT |
1,281,471.9202 EQX |
0.1029 USDT |
0.0957 USDT |
0.1093 USDT |
0.0969 USDT |
| 2022-02-20 |
0.1077 USDT |
1,342,524.0230 EQX |
0.1168 USDT |
0.1000 USDT |
0.1171 USDT |
0.1025 USDT |
| 2022-02-19 |
0.1177 USDT |
326,157.4449 EQX |
0.1198 USDT |
0.1145 USDT |
0.1206 USDT |
0.1158 USDT |
| 2022-02-18 |
0.1234 USDT |
1,021,447.3522 EQX |
0.1242 USDT |
0.1196 USDT |
0.1279 USDT |
0.1206 USDT |
| 2022-02-17 |
0.1354 USDT |
1,069,480.1846 EQX |
0.1438 USDT |
0.1203 USDT |
0.1500 USDT |
0.1252 USDT |
| 2022-02-16 |
0.1433 USDT |
341,672.0040 EQX |
0.1459 USDT |
0.1402 USDT |
0.1467 USDT |
0.1445 USDT |
| 2022-02-15 |
0.1422 USDT |
1,357,863.6796 EQX |
0.1278 USDT |
0.1272 USDT |
0.1600 USDT |
0.1459 USDT |
| 2022-02-14 |
0.1319 USDT |
588,730.8870 EQX |
0.1377 USDT |
0.1236 USDT |
0.1377 USDT |
0.1287 USDT |
| 2022-02-13 |
0.1403 USDT |
440,211.1667 EQX |
0.1399 USDT |
0.1351 USDT |
0.1449 USDT |
0.1364 USDT |
| 2022-02-12 |
0.1413 USDT |
359,509.9710 EQX |
0.1462 USDT |
0.1376 USDT |
0.1462 USDT |
0.1390 USDT |
| 2022-02-11 |
0.1504 USDT |
1,182,235.7143 EQX |
0.1581 USDT |
0.1435 USDT |
0.1581 USDT |
0.1459 USDT |
| 2022-02-10 |
0.1637 USDT |
1,043,647.3342 EQX |
0.1627 USDT |
0.1564 USDT |
0.1700 USDT |
0.1626 USDT |
| 2022-02-09 |
0.1666 USDT |
994,515.5615 EQX |
0.1640 USDT |
0.1583 USDT |
0.1785 USDT |
0.1696 USDT |
| 2022-02-08 |
0.1677 USDT |
1,412,246.3231 EQX |
0.1733 USDT |
0.1588 USDT |
0.1785 USDT |
0.1647 USDT |
| 2022-02-07 |
0.1757 USDT |
1,842,765.4110 EQX |
0.1764 USDT |
0.1685 USDT |
0.1832 USDT |
0.1781 USDT |
| 2022-02-06 |
0.1715 USDT |
1,208,614.8353 EQX |
0.1794 USDT |
0.1643 USDT |
0.1804 USDT |
0.1703 USDT |
| 2022-02-05 |
0.1848 USDT |
1,163,360.7157 EQX |
0.1782 USDT |
0.1754 USDT |
0.1923 USDT |
0.1808 USDT |
| 2022-02-04 |
0.1641 USDT |
1,448,735.1250 EQX |
0.1544 USDT |
0.1507 USDT |
0.1740 USDT |
0.1736 USDT |
| 2022-02-03 |
0.1525 USDT |
1,038,179.3056 EQX |
0.1610 USDT |
0.1483 USDT |
0.1639 USDT |
0.1506 USDT |
| 2022-02-02 |
0.1680 USDT |
890,102.0996 EQX |
0.1728 USDT |
0.1580 USDT |
0.1792 USDT |
0.1660 USDT |
| 2022-02-01 |
0.1656 USDT |
860,304.1259 EQX |
0.1634 USDT |
0.1597 USDT |
0.1738 USDT |
0.1734 USDT |
| 2022-01-31 |
0.1572 USDT |
726,120.6115 EQX |
0.1548 USDT |
0.1500 USDT |
0.1657 USDT |
0.1632 USDT |
| 2022-01-30 |
0.1586 USDT |
660,861.2260 EQX |
0.1587 USDT |
0.1545 USDT |
0.1631 USDT |
0.1567 USDT |
| 2022-01-29 |
0.1685 USDT |
576,549.2022 EQX |
0.1659 USDT |
0.1621 USDT |
0.1758 USDT |
0.1676 USDT |
| 2022-01-28 |
0.1597 USDT |
986,366.9161 EQX |
0.1558 USDT |
0.1539 USDT |
0.1677 USDT |
0.1636 USDT |
| 2022-01-27 |
0.1547 USDT |
932,163.3474 EQX |
0.1551 USDT |
0.1497 USDT |
0.1595 USDT |
0.1525 USDT |
| 2022-01-26 |
0.1623 USDT |
3,727,329.0771 EQX |
0.1483 USDT |
0.1420 USDT |
0.1850 USDT |
0.1589 USDT |
| 2022-01-25 |
0.1523 USDT |
1,197,512.1367 EQX |
0.1528 USDT |
0.1455 USDT |
0.1596 USDT |
0.1496 USDT |
| 2022-01-24 |
0.1466 USDT |
917,195.5797 EQX |
0.1570 USDT |
0.1346 USDT |
0.1570 USDT |
0.1495 USDT |
| 2022-01-23 |
0.1592 USDT |
1,232,749.0175 EQX |
0.1510 USDT |
0.1500 USDT |
0.1701 USDT |
0.1559 USDT |
| 2022-01-22 |
0.1619 USDT |
2,854,570.8543 EQX |
0.1874 USDT |
0.1408 USDT |
0.1874 USDT |
0.1490 USDT |
| 2022-01-21 |
0.2046 USDT |
5,107,878.9377 EQX |
0.2376 USDT |
0.1800 USDT |
0.2391 USDT |
0.1816 USDT |
| 2022-01-20 |
0.2645 USDT |
3,022,479.0745 EQX |
0.2642 USDT |
0.2323 USDT |
0.2910 USDT |
0.2630 USDT |
| 2022-01-19 |
0.2796 USDT |
3,202,146.4727 EQX |
0.3107 USDT |
0.2600 USDT |
0.3160 USDT |
0.2679 USDT |
| 2022-01-18 |
0.3154 USDT |
2,026,353.8006 EQX |
0.3431 USDT |
0.2996 USDT |
0.3463 USDT |
0.3074 USDT |
| 2022-01-17 |
0.3637 USDT |
2,135,582.4869 EQX |
0.4066 USDT |
0.3300 USDT |
0.4159 USDT |
0.3441 USDT |
| 2022-01-16 |
0.3777 USDT |
3,963,963.8512 EQX |
0.3386 USDT |
0.3217 USDT |
0.4200 USDT |
0.3887 USDT |
| 2022-01-15 |
0.3282 USDT |
2,520,647.1967 EQX |
0.3187 USDT |
0.2950 USDT |
0.3753 USDT |
0.3513 USDT |
| 2022-01-14 |
0.3120 USDT |
1,514,710.4636 EQX |
0.3079 USDT |
0.2908 USDT |
0.3300 USDT |
0.3180 USDT |
| 2022-01-13 |
0.3213 USDT |
1,133,642.2817 EQX |
0.3256 USDT |
0.3086 USDT |
0.3391 USDT |
0.3087 USDT |
| 2022-01-12 |
0.3285 USDT |
2,245,825.2167 EQX |
0.3207 USDT |
0.3090 USDT |
0.3674 USDT |
0.3240 USDT |
| 2022-01-11 |
0.3099 USDT |
1,577,109.9348 EQX |
0.3144 USDT |
0.2918 USDT |
0.3284 USDT |
0.3157 USDT |
| 2022-01-10 |
0.3250 USDT |
1,974,150.9293 EQX |
0.3531 USDT |
0.3044 USDT |
0.3610 USDT |
0.3131 USDT |
| 2022-01-09 |
0.3586 USDT |
2,237,141.7701 EQX |
0.3475 USDT |
0.3296 USDT |
0.3790 USDT |
0.3585 USDT |