Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1982 USDT |
1,541,772.3746 EQX |
0.2055 USDT |
0.1840 USDT |
0.2200 USDT |
0.2101 USDT |
| 2021-11-18 |
0.2119 USDT |
941,740.4972 EQX |
0.2201 USDT |
0.1951 USDT |
0.2294 USDT |
0.2048 USDT |
| 2021-11-17 |
0.2274 USDT |
1,168,869.8670 EQX |
0.2416 USDT |
0.2143 USDT |
0.2420 USDT |
0.2236 USDT |
| 2021-11-16 |
0.2470 USDT |
1,283,017.3258 EQX |
0.2681 USDT |
0.2284 USDT |
0.2699 USDT |
0.2426 USDT |
| 2021-11-15 |
0.2756 USDT |
1,021,678.9949 EQX |
0.2754 USDT |
0.2641 USDT |
0.2879 USDT |
0.2747 USDT |
| 2021-11-14 |
0.2829 USDT |
1,618,339.1324 EQX |
0.2794 USDT |
0.2619 USDT |
0.2979 USDT |
0.2762 USDT |
| 2021-11-13 |
0.2716 USDT |
551,601.0587 EQX |
0.2686 USDT |
0.2611 USDT |
0.2807 USDT |
0.2761 USDT |
| 2021-11-12 |
0.2730 USDT |
1,102,977.5071 EQX |
0.2738 USDT |
0.2603 USDT |
0.2878 USDT |
0.2710 USDT |
| 2021-11-11 |
0.2791 USDT |
928,301.7646 EQX |
0.2806 USDT |
0.2680 USDT |
0.2927 USDT |
0.2768 USDT |
| 2021-11-10 |
0.2920 USDT |
1,263,401.6840 EQX |
0.2969 USDT |
0.2801 USDT |
0.3095 USDT |
0.2865 USDT |
| 2021-11-09 |
0.2964 USDT |
1,994,734.7612 EQX |
0.3128 USDT |
0.2801 USDT |
0.3150 USDT |
0.3016 USDT |
| 2021-11-08 |
0.3241 USDT |
2,502,215.2195 EQX |
0.3105 USDT |
0.2950 USDT |
0.3600 USDT |
0.3161 USDT |
| 2021-11-07 |
0.3141 USDT |
1,012,482.1874 EQX |
0.3235 USDT |
0.2854 USDT |
0.3312 USDT |
0.2965 USDT |
| 2021-11-06 |
0.3192 USDT |
430,231.7875 EQX |
0.3136 USDT |
0.3127 USDT |
0.3289 USDT |
0.3184 USDT |
| 2021-11-05 |
0.3275 USDT |
780,195.6105 EQX |
0.3245 USDT |
0.3000 USDT |
0.3496 USDT |
0.3183 USDT |
| 2021-11-04 |
0.3461 USDT |
917,125.4171 EQX |
0.3657 USDT |
0.3200 USDT |
0.3670 USDT |
0.3261 USDT |
| 2021-11-03 |
0.3715 USDT |
1,470,652.2946 EQX |
0.3602 USDT |
0.3540 USDT |
0.3904 USDT |
0.3619 USDT |
| 2021-11-02 |
0.3536 USDT |
1,242,890.5242 EQX |
0.3410 USDT |
0.3257 USDT |
0.3748 USDT |
0.3640 USDT |
| 2021-11-01 |
0.3380 USDT |
792,422.3560 EQX |
0.3245 USDT |
0.3140 USDT |
0.3500 USDT |
0.3436 USDT |
| 2021-10-31 |
0.3209 USDT |
1,015,632.3415 EQX |
0.3201 USDT |
0.3023 USDT |
0.3449 USDT |
0.3429 USDT |
| 2021-10-30 |
0.3247 USDT |
1,128,596.3555 EQX |
0.3400 USDT |
0.3100 USDT |
0.3433 USDT |
0.3197 USDT |
| 2021-10-29 |
0.3433 USDT |
1,009,355.9062 EQX |
0.3329 USDT |
0.3301 USDT |
0.3546 USDT |
0.3410 USDT |
| 2021-10-28 |
0.3335 USDT |
893,940.6856 EQX |
0.3341 USDT |
0.3195 USDT |
0.3442 USDT |
0.3354 USDT |
| 2021-10-27 |
0.3527 USDT |
1,299,380.7562 EQX |
0.3723 USDT |
0.3276 USDT |
0.3831 USDT |
0.3356 USDT |
| 2021-10-26 |
0.3827 USDT |
3,338,850.0206 EQX |
0.3925 USDT |
0.3655 USDT |
0.4008 USDT |
0.3781 USDT |
| 2021-10-25 |
0.3864 USDT |
1,770,079.2494 EQX |
0.3782 USDT |
0.3680 USDT |
0.3999 USDT |
0.3999 USDT |
| 2021-10-24 |
0.3834 USDT |
2,221,032.8385 EQX |
0.3885 USDT |
0.3614 USDT |
0.4100 USDT |
0.3720 USDT |
| 2021-10-23 |
0.3719 USDT |
1,815,139.5580 EQX |
0.3641 USDT |
0.3523 USDT |
0.3950 USDT |
0.3787 USDT |
| 2021-10-22 |
0.3710 USDT |
2,100,909.9171 EQX |
0.3566 USDT |
0.3500 USDT |
0.4015 USDT |
0.3643 USDT |
| 2021-10-21 |
0.3535 USDT |
878,694.0505 EQX |
0.3649 USDT |
0.3402 USDT |
0.3664 USDT |
0.3495 USDT |
| 2021-10-20 |
0.3643 USDT |
2,621,140.1772 EQX |
0.3420 USDT |
0.3352 USDT |
0.3850 USDT |
0.3710 USDT |
| 2021-10-19 |
0.3497 USDT |
1,006,697.8865 EQX |
0.3522 USDT |
0.3351 USDT |
0.3881 USDT |
0.3416 USDT |
| 2021-10-18 |
0.3495 USDT |
937,160.8600 EQX |
0.3500 USDT |
0.3380 USDT |
0.3593 USDT |
0.3509 USDT |
| 2021-10-17 |
0.3511 USDT |
1,816,617.4007 EQX |
0.3270 USDT |
0.3190 USDT |
0.3809 USDT |
0.3456 USDT |
| 2021-10-16 |
0.3174 USDT |
968,485.6191 EQX |
0.3116 USDT |
0.2927 USDT |
0.3400 USDT |
0.3258 USDT |
| 2021-10-15 |
0.3110 USDT |
1,754,934.4311 EQX |
0.3360 USDT |
0.2710 USDT |
0.3490 USDT |
0.3093 USDT |
| 2021-10-14 |
0.3360 USDT |
481,407.0733 EQX |
0.3437 USDT |
0.3268 USDT |
0.3456 USDT |
0.3360 USDT |
| 2021-10-13 |
0.3317 USDT |
832,802.3252 EQX |
0.3498 USDT |
0.3161 USDT |
0.3500 USDT |
0.3451 USDT |
| 2021-10-12 |
0.3281 USDT |
1,278,106.1219 EQX |
0.3196 USDT |
0.2897 USDT |
0.3610 USDT |
0.3464 USDT |
| 2021-10-11 |
0.3358 USDT |
734,846.9145 EQX |
0.3240 USDT |
0.3184 USDT |
0.3554 USDT |
0.3272 USDT |
| 2021-10-10 |
0.3378 USDT |
503,363.1128 EQX |
0.3425 USDT |
0.3257 USDT |
0.3579 USDT |
0.3297 USDT |
| 2021-10-09 |
0.3406 USDT |
1,326,830.4117 EQX |
0.3421 USDT |
0.3200 USDT |
0.3672 USDT |
0.3507 USDT |
| 2021-10-08 |
0.3472 USDT |
1,640,372.0609 EQX |
0.3640 USDT |
0.3258 USDT |
0.3651 USDT |
0.3420 USDT |
| 2021-10-07 |
0.3783 USDT |
1,458,653.9122 EQX |
0.3845 USDT |
0.3400 USDT |
0.4163 USDT |
0.3679 USDT |
| 2021-10-06 |
0.3919 USDT |
813,255.4128 EQX |
0.4040 USDT |
0.3800 USDT |
0.4040 USDT |
0.3878 USDT |
| 2021-10-05 |
0.3942 USDT |
618,990.7012 EQX |
0.3989 USDT |
0.3755 USDT |
0.4049 USDT |
0.3858 USDT |
| 2021-10-04 |
0.3982 USDT |
907,389.1365 EQX |
0.4228 USDT |
0.3846 USDT |
0.4246 USDT |
0.3986 USDT |
| 2021-10-03 |
0.4188 USDT |
847,290.2919 EQX |
0.4014 USDT |
0.3960 USDT |
0.4452 USDT |
0.4228 USDT |
| 2021-10-02 |
0.4092 USDT |
909,768.6188 EQX |
0.4154 USDT |
0.3900 USDT |
0.4245 USDT |
0.4152 USDT |
| 2021-10-01 |
0.4039 USDT |
782,960.1257 EQX |
0.3917 USDT |
0.3810 USDT |
0.4293 USDT |
0.4096 USDT |