Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3810 USDT |
1,070,079.5173 EQX |
0.3404 USDT |
0.3401 USDT |
0.4049 USDT |
0.3897 USDT |
| 2021-09-29 |
0.3408 USDT |
707,974.8661 EQX |
0.3220 USDT |
0.3189 USDT |
0.3674 USDT |
0.3368 USDT |
| 2021-09-28 |
0.3511 USDT |
877,493.2240 EQX |
0.3437 USDT |
0.3202 USDT |
0.3771 USDT |
0.3215 USDT |
| 2021-09-27 |
0.3335 USDT |
1,685,609.5766 EQX |
0.3131 USDT |
0.2889 USDT |
0.4008 USDT |
0.3395 USDT |
| 2021-09-26 |
0.3107 USDT |
1,539,458.1640 EQX |
0.3500 USDT |
0.2704 USDT |
0.3515 USDT |
0.3128 USDT |
| 2021-09-25 |
0.3599 USDT |
1,116,054.2604 EQX |
0.3592 USDT |
0.3475 USDT |
0.3698 USDT |
0.3507 USDT |
| 2021-09-24 |
0.3562 USDT |
1,054,224.4066 EQX |
0.3740 USDT |
0.3300 USDT |
0.3881 USDT |
0.3609 USDT |
| 2021-09-23 |
0.3693 USDT |
1,563,353.4272 EQX |
0.3781 USDT |
0.3445 USDT |
0.4000 USDT |
0.3960 USDT |
| 2021-09-22 |
0.3791 USDT |
910,362.0477 EQX |
0.3580 USDT |
0.3565 USDT |
0.4082 USDT |
0.3813 USDT |
| 2021-09-21 |
0.3778 USDT |
1,335,201.4301 EQX |
0.3536 USDT |
0.3380 USDT |
0.4200 USDT |
0.3578 USDT |
| 2021-09-20 |
0.3873 USDT |
1,292,644.3634 EQX |
0.4227 USDT |
0.3532 USDT |
0.4250 USDT |
0.3585 USDT |
| 2021-09-19 |
0.4440 USDT |
1,157,809.1336 EQX |
0.4711 USDT |
0.4005 USDT |
0.4876 USDT |
0.4207 USDT |
| 2021-09-18 |
0.4602 USDT |
1,735,339.4992 EQX |
0.4293 USDT |
0.4200 USDT |
0.5199 USDT |
0.4600 USDT |
| 2021-09-17 |
0.4538 USDT |
1,145,911.0348 EQX |
0.4703 USDT |
0.4126 USDT |
0.4898 USDT |
0.4496 USDT |
| 2021-09-16 |
0.4983 USDT |
966,308.2392 EQX |
0.5082 USDT |
0.4553 USDT |
0.5400 USDT |
0.4637 USDT |
| 2021-09-15 |
0.5115 USDT |
1,066,849.8021 EQX |
0.5380 USDT |
0.4810 USDT |
0.5458 USDT |
0.5089 USDT |
| 2021-09-14 |
0.5453 USDT |
1,281,231.4419 EQX |
0.5227 USDT |
0.5100 USDT |
0.5890 USDT |
0.5196 USDT |
| 2021-09-13 |
0.5350 USDT |
2,073,076.3762 EQX |
0.5635 USDT |
0.5000 USDT |
0.6055 USDT |
0.5215 USDT |
| 2021-09-12 |
0.5902 USDT |
3,104,002.1097 EQX |
0.5579 USDT |
0.5016 USDT |
0.6500 USDT |
0.5805 USDT |
| 2021-09-11 |
0.5220 USDT |
2,333,597.1014 EQX |
0.4941 USDT |
0.4626 USDT |
0.5800 USDT |
0.5703 USDT |
| 2021-09-10 |
0.5390 USDT |
3,195,274.1798 EQX |
0.4000 USDT |
0.4000 USDT |
0.6799 USDT |
0.5106 USDT |