Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.5453 USDT |
1,281,231.4419 EQX |
0.5227 USDT |
0.5100 USDT |
0.5890 USDT |
0.5196 USDT |
| 2021-09-13 |
0.5350 USDT |
2,073,076.3762 EQX |
0.5635 USDT |
0.5000 USDT |
0.6055 USDT |
0.5215 USDT |
| 2021-09-12 |
0.5902 USDT |
3,104,002.1097 EQX |
0.5579 USDT |
0.5016 USDT |
0.6500 USDT |
0.5805 USDT |
| 2021-09-11 |
0.5220 USDT |
2,333,597.1014 EQX |
0.4941 USDT |
0.4626 USDT |
0.5800 USDT |
0.5703 USDT |
| 2021-09-10 |
0.5390 USDT |
3,195,274.1798 EQX |
0.4000 USDT |
0.4000 USDT |
0.6799 USDT |
0.5106 USDT |