Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0030 USDT |
2,401,211.2997 EQX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-17 |
0.0028 USDT |
1,367,388.3217 EQX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-16 |
0.0028 USDT |
408,691.5084 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-15 |
0.0028 USDT |
5,245,456.4706 EQX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0028 USDT |
250,606.1246 EQX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0027 USDT |
258,583.5570 EQX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0027 USDT |
510,431.9422 EQX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0027 USDT |
103,719.5635 EQX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0026 USDT |
1,346,765.9035 EQX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0025 USDT |
1,225,494.1513 EQX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
6,433,567.2582 EQX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0025 USDT |
19,565,917.1190 EQX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0026 USDT |
15,365,162.8928 EQX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0026 USDT |
18,297,687.5975 EQX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-04 |
0.0026 USDT |
17,056,657.9202 EQX |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0029 USDT |
24,025,799.0552 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0028 USDT |
18,296,233.8074 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0029 USDT |
22,395,987.2796 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
20,681,518.4718 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0030 USDT |
21,088,353.1523 EQX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0030 USDT |
21,040,457.2722 EQX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0031 USDT |
19,800,733.8968 EQX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0031 USDT |
16,611,686.7498 EQX |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0030 USDT |
8,838,978.8332 EQX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0029 USDT |
1,121,736.8946 EQX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0029 USDT |
1,509,956.9142 EQX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0029 USDT |
558,719.0275 EQX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0028 USDT |
601,242.1426 EQX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0029 USDT |
665,154.0638 EQX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-20 |
0.0029 USDT |
395,749.0141 EQX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0030 USDT |
640,516.2127 EQX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0033 USDT |
7,021,791.0749 EQX |
0.0031 USDT |
0.0029 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0031 USDT |
107,637.6865 EQX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-16 |
0.0031 USDT |
460,296.1464 EQX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-15 |
0.0032 USDT |
375,297.5062 EQX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0031 USDT |
627,417.5846 EQX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-13 |
0.0033 USDT |
256,661.5539 EQX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0033 USDT |
8,640,329.0797 EQX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0035 USDT |
18,564,267.4130 EQX |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0035 USDT |
11,239,562.2701 EQX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-09 |
0.0036 USDT |
16,426,801.4973 EQX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
11,107,822.9414 EQX |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-07 |
0.0033 USDT |
12,036,063.2124 EQX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0031 USDT |
16,562,846.4469 EQX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0033 USDT |
14,803,844.3754 EQX |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-04 |
0.0035 USDT |
16,913,919.6118 EQX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0036 USDT |
18,547,975.8219 EQX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0036 USDT |
14,591,785.1444 EQX |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0035 USDT |
12,227,283.0640 EQX |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0040 USDT |
16,234,760.2173 EQX |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |