Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0032 USDT |
375,297.5062 EQX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-14 |
0.0031 USDT |
627,417.5846 EQX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-13 |
0.0033 USDT |
256,661.5539 EQX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0033 USDT |
8,640,329.0797 EQX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0035 USDT |
18,564,267.4130 EQX |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0035 USDT |
11,239,562.2701 EQX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-09 |
0.0036 USDT |
16,426,801.4973 EQX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0035 USDT |
11,107,822.9414 EQX |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-07 |
0.0033 USDT |
12,036,063.2124 EQX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0031 USDT |
16,562,846.4469 EQX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0033 USDT |
14,803,844.3754 EQX |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-04 |
0.0035 USDT |
16,913,919.6118 EQX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0036 USDT |
18,547,975.8219 EQX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0036 USDT |
14,591,785.1444 EQX |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0035 USDT |
12,227,283.0640 EQX |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0040 USDT |
16,234,760.2173 EQX |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-07-30 |
0.0042 USDT |
14,277,544.4207 EQX |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0043 USDT |
12,272,203.2453 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-28 |
0.0043 USDT |
11,001,466.2608 EQX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0046 USDT |
13,893,251.4003 EQX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0047 USDT |
13,382,536.3786 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-25 |
0.0047 USDT |
12,589,867.1635 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-24 |
0.0047 USDT |
14,035,611.3627 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-23 |
0.0048 USDT |
9,754,603.9805 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-22 |
0.0051 USDT |
11,226,683.1440 EQX |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-21 |
0.0051 USDT |
9,512,021.9327 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-20 |
0.0050 USDT |
10,901,483.7296 EQX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-19 |
0.0051 USDT |
10,817,862.9221 EQX |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-18 |
0.0053 USDT |
11,289,509.0458 EQX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-17 |
0.0053 USDT |
9,566,568.5497 EQX |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-16 |
0.0052 USDT |
8,981,290.2140 EQX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0055 USDT |
6,998,970.6617 EQX |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-14 |
0.0053 USDT |
9,196,955.0330 EQX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-13 |
0.0053 USDT |
10,093,462.6931 EQX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-12 |
0.0053 USDT |
11,701,833.3685 EQX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-11 |
0.0054 USDT |
11,101,480.2198 EQX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-10 |
0.0054 USDT |
9,950,816.4524 EQX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-09 |
0.0055 USDT |
10,043,236.5908 EQX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0055 USDT |
9,468,105.2759 EQX |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-07 |
0.0056 USDT |
7,814,283.2758 EQX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-06 |
0.0056 USDT |
9,332,793.9885 EQX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-05 |
0.0057 USDT |
9,994,088.3319 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-04 |
0.0059 USDT |
8,962,731.4306 EQX |
0.0057 USDT |
0.0055 USDT |
0.0123 USDT |
0.0057 USDT |
| 2024-07-03 |
0.0060 USDT |
9,014,528.9557 EQX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-02 |
0.0061 USDT |
8,558,664.2798 EQX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0061 USDT |
9,581,726.9412 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0061 USDT |
8,400,416.8694 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0062 USDT |
8,869,909.8136 EQX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-28 |
0.0063 USDT |
8,255,815.0356 EQX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0063 USDT |
8,809,175.2454 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |