Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0063 USDT |
8,346,140.6177 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
9,477,561.5024 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0063 USDT |
9,598,980.1674 EQX |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0067 USDT |
8,389,275.7158 EQX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-22 |
0.0066 USDT |
8,517,860.3153 EQX |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-21 |
0.0067 USDT |
6,952,752.3507 EQX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0067 USDT |
7,085,561.9021 EQX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-19 |
0.0067 USDT |
8,672,620.1611 EQX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-18 |
0.0066 USDT |
6,836,058.6278 EQX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-17 |
0.0070 USDT |
7,216,916.1603 EQX |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-06-16 |
0.0069 USDT |
8,378,658.8779 EQX |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-15 |
0.0068 USDT |
7,577,296.7030 EQX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-14 |
0.0068 USDT |
8,061,766.8526 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-13 |
0.0068 USDT |
6,734,854.3279 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-12 |
0.0069 USDT |
8,402,155.8915 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-11 |
0.0071 USDT |
7,167,529.8814 EQX |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0073 USDT |
7,640,554.6677 EQX |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0072 USDT |
7,990,254.6141 EQX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-08 |
0.0072 USDT |
6,657,798.4062 EQX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-07 |
0.0070 USDT |
7,719,680.8634 EQX |
0.0066 USDT |
0.0066 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0065 USDT |
7,177,294.8738 EQX |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-05 |
0.0063 USDT |
7,378,869.4055 EQX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0063 USDT |
9,039,475.1902 EQX |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-03 |
0.0061 USDT |
9,324,310.5777 EQX |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-02 |
0.0060 USDT |
9,634,002.5903 EQX |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0064 USDT |
8,116,464.3973 EQX |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-31 |
0.0068 USDT |
6,734,708.8324 EQX |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-30 |
0.0069 USDT |
7,202,620.0234 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-29 |
0.0069 USDT |
8,106,261.5009 EQX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-28 |
0.0070 USDT |
7,674,671.8714 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-27 |
0.0069 USDT |
8,347,835.6758 EQX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0068 USDT |
7,992,533.0816 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-25 |
0.0068 USDT |
8,402,499.9031 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-24 |
0.0069 USDT |
7,771,649.4126 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-23 |
0.0071 USDT |
7,786,794.6213 EQX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-22 |
0.0071 USDT |
7,239,631.4426 EQX |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0071 USDT |
5,163,505.5722 EQX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0069 USDT |
6,846,484.3717 EQX |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-19 |
0.0071 USDT |
5,891,857.8388 EQX |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
70,138.2113 EQX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0074 USDT |
432,260.9116 EQX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-16 |
0.0074 USDT |
1,541,309.3845 EQX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0070 USDT |
2,054,884.3883 EQX |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0065 USDT |
1,235,596.6954 EQX |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0064 USDT |
3,411,919.9057 EQX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0063 USDT |
6,600,356.7548 EQX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0063 USDT |
7,358,166.4456 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0063 USDT |
6,986,416.5562 EQX |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-09 |
0.0066 USDT |
3,705,170.1471 EQX |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-08 |
0.0070 USDT |
2,848,550.6108 EQX |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |