Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0040 USDT |
16,234,760.2173 EQX |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-07-30 |
0.0042 USDT |
14,277,544.4207 EQX |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0043 USDT |
12,272,203.2453 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-28 |
0.0043 USDT |
11,001,466.2608 EQX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0046 USDT |
13,893,251.4003 EQX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0047 USDT |
13,382,536.3786 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-25 |
0.0047 USDT |
12,589,867.1635 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-24 |
0.0047 USDT |
14,035,611.3627 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-23 |
0.0048 USDT |
9,754,603.9805 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-22 |
0.0051 USDT |
11,226,683.1440 EQX |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-21 |
0.0051 USDT |
9,512,021.9327 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-20 |
0.0050 USDT |
10,901,483.7296 EQX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-19 |
0.0051 USDT |
10,817,862.9221 EQX |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-18 |
0.0053 USDT |
11,289,509.0458 EQX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-17 |
0.0053 USDT |
9,566,568.5497 EQX |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-16 |
0.0052 USDT |
8,981,290.2140 EQX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0055 USDT |
6,998,970.6617 EQX |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-14 |
0.0053 USDT |
9,196,955.0330 EQX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-13 |
0.0053 USDT |
10,093,462.6931 EQX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-12 |
0.0053 USDT |
11,701,833.3685 EQX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-11 |
0.0054 USDT |
11,101,480.2198 EQX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-10 |
0.0054 USDT |
9,950,816.4524 EQX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-09 |
0.0055 USDT |
10,043,236.5908 EQX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0055 USDT |
9,468,105.2759 EQX |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-07 |
0.0056 USDT |
7,814,283.2758 EQX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-06 |
0.0056 USDT |
9,332,793.9885 EQX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-05 |
0.0057 USDT |
9,994,088.3319 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-04 |
0.0059 USDT |
8,962,731.4306 EQX |
0.0057 USDT |
0.0055 USDT |
0.0123 USDT |
0.0057 USDT |
| 2024-07-03 |
0.0060 USDT |
9,014,528.9557 EQX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-02 |
0.0061 USDT |
8,558,664.2798 EQX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0061 USDT |
9,581,726.9412 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0061 USDT |
8,400,416.8694 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0062 USDT |
8,869,909.8136 EQX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-28 |
0.0063 USDT |
8,255,815.0356 EQX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0063 USDT |
8,809,175.2454 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-26 |
0.0063 USDT |
8,346,140.6177 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
9,477,561.5024 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0063 USDT |
9,598,980.1674 EQX |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0067 USDT |
8,389,275.7158 EQX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-22 |
0.0066 USDT |
8,517,860.3153 EQX |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-21 |
0.0067 USDT |
6,952,752.3507 EQX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0067 USDT |
7,085,561.9021 EQX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-19 |
0.0067 USDT |
8,672,620.1611 EQX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-18 |
0.0066 USDT |
6,836,058.6278 EQX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-17 |
0.0070 USDT |
7,216,916.1603 EQX |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-06-16 |
0.0069 USDT |
8,378,658.8779 EQX |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-15 |
0.0068 USDT |
7,577,296.7030 EQX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-14 |
0.0068 USDT |
8,061,766.8526 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-13 |
0.0068 USDT |
6,734,854.3279 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-12 |
0.0069 USDT |
8,402,155.8915 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |