Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0071 USDT |
7,167,529.8814 EQX |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0073 USDT |
7,640,554.6677 EQX |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0072 USDT |
7,990,254.6141 EQX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-08 |
0.0072 USDT |
6,657,798.4062 EQX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-07 |
0.0070 USDT |
7,719,680.8634 EQX |
0.0066 USDT |
0.0066 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0065 USDT |
7,177,294.8738 EQX |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-05 |
0.0063 USDT |
7,378,869.4055 EQX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0063 USDT |
9,039,475.1902 EQX |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-03 |
0.0061 USDT |
9,324,310.5777 EQX |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-02 |
0.0060 USDT |
9,634,002.5903 EQX |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0064 USDT |
8,116,464.3973 EQX |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-31 |
0.0068 USDT |
6,734,708.8324 EQX |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-30 |
0.0069 USDT |
7,202,620.0234 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-29 |
0.0069 USDT |
8,106,261.5009 EQX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-28 |
0.0070 USDT |
7,674,671.8714 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-27 |
0.0069 USDT |
8,347,835.6758 EQX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0068 USDT |
7,992,533.0816 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-25 |
0.0068 USDT |
8,402,499.9031 EQX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-24 |
0.0069 USDT |
7,771,649.4126 EQX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-23 |
0.0071 USDT |
7,786,794.6213 EQX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-22 |
0.0071 USDT |
7,239,631.4426 EQX |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0071 USDT |
5,163,505.5722 EQX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0069 USDT |
6,846,484.3717 EQX |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-19 |
0.0071 USDT |
5,891,857.8388 EQX |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
70,138.2113 EQX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0074 USDT |
432,260.9116 EQX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-16 |
0.0074 USDT |
1,541,309.3845 EQX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0070 USDT |
2,054,884.3883 EQX |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0065 USDT |
1,235,596.6954 EQX |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0064 USDT |
3,411,919.9057 EQX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0063 USDT |
6,600,356.7548 EQX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0063 USDT |
7,358,166.4456 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0063 USDT |
6,986,416.5562 EQX |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-09 |
0.0066 USDT |
3,705,170.1471 EQX |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-08 |
0.0070 USDT |
2,848,550.6108 EQX |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0070 USDT |
7,344,816.5266 EQX |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-06 |
0.0072 USDT |
6,647,181.7695 EQX |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-05-05 |
0.0072 USDT |
6,994,031.3295 EQX |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-04 |
0.0072 USDT |
5,805,973.0702 EQX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0073 USDT |
5,618,460.0425 EQX |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0073 USDT |
10,526,963.0763 EQX |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-01 |
0.0073 USDT |
10,006,823.6130 EQX |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-30 |
0.0076 USDT |
741,531.0236 EQX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-29 |
0.0078 USDT |
11,221,512.5907 EQX |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-04-28 |
0.0080 USDT |
3,073,577.0651 EQX |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0080 USDT |
7,314,586.6757 EQX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-26 |
0.0081 USDT |
9,534,871.2859 EQX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-25 |
0.0081 USDT |
6,311,037.6226 EQX |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-24 |
0.0082 USDT |
8,578,511.9854 EQX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-23 |
0.0081 USDT |
12,816,254.2229 EQX |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |