Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0070 USDT |
7,344,816.5266 EQX |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-06 |
0.0072 USDT |
6,647,181.7695 EQX |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-05-05 |
0.0072 USDT |
6,994,031.3295 EQX |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-04 |
0.0072 USDT |
5,805,973.0702 EQX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0073 USDT |
5,618,460.0425 EQX |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0073 USDT |
10,526,963.0763 EQX |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-01 |
0.0073 USDT |
10,006,823.6130 EQX |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-30 |
0.0076 USDT |
741,531.0236 EQX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-29 |
0.0078 USDT |
11,221,512.5907 EQX |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-04-28 |
0.0080 USDT |
3,073,577.0651 EQX |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0080 USDT |
7,314,586.6757 EQX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-26 |
0.0081 USDT |
9,534,871.2859 EQX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-25 |
0.0081 USDT |
6,311,037.6226 EQX |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-24 |
0.0082 USDT |
8,578,511.9854 EQX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-23 |
0.0081 USDT |
12,816,254.2229 EQX |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0077 USDT |
10,343,730.7169 EQX |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0080 USDT |
8,898,978.6228 EQX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-20 |
0.0077 USDT |
10,632,377.9398 EQX |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-19 |
0.0078 USDT |
13,170,644.7477 EQX |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-04-18 |
0.0080 USDT |
10,472,836.7002 EQX |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-17 |
0.0083 USDT |
6,948,329.6444 EQX |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-16 |
0.0085 USDT |
11,094,402.3049 EQX |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-04-15 |
0.0086 USDT |
14,407,569.6394 EQX |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-04-14 |
0.0082 USDT |
6,327,831.9482 EQX |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-04-13 |
0.0094 USDT |
14,232,371.3333 EQX |
0.0086 USDT |
0.0078 USDT |
0.0107 USDT |
0.0079 USDT |
| 2024-04-12 |
0.0085 USDT |
10,823,332.9835 EQX |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-04-11 |
0.0088 USDT |
13,078,025.7264 EQX |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-04-10 |
0.0088 USDT |
8,550,647.2669 EQX |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0090 USDT |
11,049,848.8177 EQX |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0092 USDT |
11,454,332.4773 EQX |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0089 USDT |
8,014,255.4749 EQX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-06 |
0.0086 USDT |
13,691,448.2543 EQX |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0085 USDT |
4,792,650.6932 EQX |
0.0096 USDT |
0.0080 USDT |
0.0099 USDT |
0.0082 USDT |
| 2024-04-04 |
0.0099 USDT |
1,072,241.4348 EQX |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0095 USDT |
2,549,601.5155 EQX |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-04-02 |
0.0105 USDT |
5,985,000.0737 EQX |
0.0110 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-04-01 |
0.0115 USDT |
17,107,674.9101 EQX |
0.0116 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-03-31 |
0.0115 USDT |
15,928,590.5307 EQX |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-03-30 |
0.0112 USDT |
19,021,636.9331 EQX |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-29 |
0.0111 USDT |
20,738,143.8092 EQX |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-03-28 |
0.0108 USDT |
19,315,787.2747 EQX |
0.0096 USDT |
0.0093 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-03-27 |
0.0099 USDT |
19,742,253.1870 EQX |
0.0102 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-03-26 |
0.0111 USDT |
19,691,903.5139 EQX |
0.0118 USDT |
0.0099 USDT |
0.0120 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0119 USDT |
8,084,140.2903 EQX |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-03-24 |
0.0112 USDT |
1,382,974.1367 EQX |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-03-23 |
0.0111 USDT |
527,739.8904 EQX |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-22 |
0.0116 USDT |
15,736,802.1458 EQX |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-03-21 |
0.0120 USDT |
18,052,346.8241 EQX |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-20 |
0.0117 USDT |
12,793,013.2429 EQX |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-19 |
0.0119 USDT |
15,193,708.7078 EQX |
0.0129 USDT |
0.0107 USDT |
0.0129 USDT |
0.0117 USDT |