Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0132 USDT |
11,648,889.3568 EQX |
0.0134 USDT |
0.0124 USDT |
0.0137 USDT |
0.0128 USDT |
| 2024-03-17 |
0.0130 USDT |
2,566,996.1413 EQX |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-03-16 |
0.0144 USDT |
10,162,933.7851 EQX |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-03-15 |
0.0149 USDT |
14,971,037.5321 EQX |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-03-14 |
0.0153 USDT |
12,572,204.5678 EQX |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-03-13 |
0.0154 USDT |
11,931,920.6161 EQX |
0.0158 USDT |
0.0143 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-03-12 |
0.0167 USDT |
14,085,638.3325 EQX |
0.0173 USDT |
0.0156 USDT |
0.0174 USDT |
0.0158 USDT |
| 2024-03-11 |
0.0178 USDT |
11,882,139.9333 EQX |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-03-10 |
0.0177 USDT |
11,108,727.6828 EQX |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-03-09 |
0.0169 USDT |
12,535,576.1677 EQX |
0.0147 USDT |
0.0146 USDT |
0.0200 USDT |
0.0172 USDT |
| 2024-03-08 |
0.0142 USDT |
15,300,732.7385 EQX |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-07 |
0.0135 USDT |
14,430,639.4121 EQX |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-03-06 |
0.0128 USDT |
16,521,131.8831 EQX |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-03-05 |
0.0129 USDT |
16,834,261.1381 EQX |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-03-04 |
0.0126 USDT |
15,531,199.0033 EQX |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-03-03 |
0.0125 USDT |
18,167,944.4170 EQX |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-02 |
0.0125 USDT |
14,731,140.7659 EQX |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-01 |
0.0125 USDT |
16,641,518.7042 EQX |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-02-29 |
0.0128 USDT |
15,285,780.3726 EQX |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-02-28 |
0.0131 USDT |
11,376,824.6072 EQX |
0.0127 USDT |
0.0116 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-02-27 |
0.0126 USDT |
16,691,522.5770 EQX |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-26 |
0.0123 USDT |
20,805,107.5809 EQX |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-02-25 |
0.0120 USDT |
539,226.1004 EQX |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-24 |
0.0125 USDT |
1,789,094.5535 EQX |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0120 USDT |
| 2024-02-23 |
0.0129 USDT |
773,272.3400 EQX |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-02-22 |
0.0130 USDT |
15,043,874.5756 EQX |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-21 |
0.0130 USDT |
14,599,610.4585 EQX |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-02-20 |
0.0128 USDT |
16,709,830.7617 EQX |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-02-19 |
0.0135 USDT |
15,783,601.2910 EQX |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-02-18 |
0.0135 USDT |
16,464,464.8988 EQX |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-17 |
0.0132 USDT |
13,564,203.2687 EQX |
0.0144 USDT |
0.0130 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-02-16 |
0.0131 USDT |
10,143,986.5456 EQX |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-02-15 |
0.0125 USDT |
14,711,317.5785 EQX |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-02-14 |
0.0120 USDT |
18,834,004.6896 EQX |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-02-13 |
0.0120 USDT |
16,105,059.2667 EQX |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-02-12 |
0.0120 USDT |
17,152,035.3617 EQX |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0122 USDT |
16,884,281.0406 EQX |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-10 |
0.0124 USDT |
18,626,842.4554 EQX |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-02-09 |
0.0123 USDT |
7,067,850.2570 EQX |
0.0118 USDT |
0.0118 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-02-08 |
0.0118 USDT |
14,556,078.9191 EQX |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-07 |
0.0117 USDT |
17,785,803.6060 EQX |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-02-06 |
0.0114 USDT |
16,105,333.6746 EQX |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-02-05 |
0.0114 USDT |
21,796,894.0024 EQX |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-02-04 |
0.0115 USDT |
18,278,193.2689 EQX |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-02-03 |
0.0113 USDT |
20,564,150.2887 EQX |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-02-02 |
0.0112 USDT |
13,004,030.2530 EQX |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-02-01 |
0.0112 USDT |
17,466,946.0257 EQX |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-01-31 |
0.0118 USDT |
17,792,293.1252 EQX |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-01-30 |
0.0117 USDT |
16,967,013.4785 EQX |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-01-29 |
0.0118 USDT |
11,392,567.3980 EQX |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |