Crypto exchange Kucoin

Market EquinoxCoin () / Tether (USDT)

Identifier on Kucoin: EQX-USDT
Date Price Volume Open Low High Close
2024-01-14 0.0084 USDT 793,763.5891 EQX 0.0084 USDT 0.0081 USDT 0.0087 USDT 0.0087 USDT
2024-01-13 0.0082 USDT 587,670.9754 EQX 0.0084 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2024-01-12 0.0085 USDT 8,181,188.0211 EQX 0.0088 USDT 0.0078 USDT 0.0090 USDT 0.0084 USDT
2024-01-11 0.0088 USDT 1,718,357.2517 EQX 0.0085 USDT 0.0084 USDT 0.0094 USDT 0.0086 USDT
2024-01-10 0.0081 USDT 641,209.8555 EQX 0.0080 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2024-01-09 0.0080 USDT 703,707.1976 EQX 0.0080 USDT 0.0074 USDT 0.0091 USDT 0.0080 USDT
2024-01-08 0.0079 USDT 829,951.7087 EQX 0.0077 USDT 0.0074 USDT 0.0088 USDT 0.0081 USDT
2024-01-07 0.0080 USDT 641,210.3304 EQX 0.0082 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2024-01-06 0.0083 USDT 808,789.8841 EQX 0.0085 USDT 0.0079 USDT 0.0086 USDT 0.0081 USDT
2024-01-05 0.0089 USDT 2,475,266.6166 EQX 0.0092 USDT 0.0084 USDT 0.0093 USDT 0.0086 USDT
2024-01-04 0.0093 USDT 7,153,982.9553 EQX 0.0091 USDT 0.0090 USDT 0.0097 USDT 0.0096 USDT
2024-01-03 0.0098 USDT 8,849,795.8731 EQX 0.0100 USDT 0.0086 USDT 0.0101 USDT 0.0090 USDT
2024-01-02 0.0102 USDT 12,188,273.5531 EQX 0.0101 USDT 0.0098 USDT 0.0110 USDT 0.0102 USDT
2024-01-01 0.0097 USDT 2,980,766.3133 EQX 0.0098 USDT 0.0094 USDT 0.0102 USDT 0.0098 USDT
2023-12-31 0.0093 USDT 2,538,047.0088 EQX 0.0094 USDT 0.0090 USDT 0.0094 USDT 0.0094 USDT
2023-12-30 0.0093 USDT 4,560,059.4590 EQX 0.0095 USDT 0.0090 USDT 0.0097 USDT 0.0094 USDT
2023-12-29 0.0094 USDT 857,407.8107 EQX 0.0093 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2023-12-28 0.0096 USDT 6,309,507.5744 EQX 0.0098 USDT 0.0093 USDT 0.0100 USDT 0.0094 USDT
2023-12-27 0.0096 USDT 1,561,212.6514 EQX 0.0097 USDT 0.0091 USDT 0.0100 USDT 0.0098 USDT
2023-12-26 0.0105 USDT 5,157,220.0855 EQX 0.0103 USDT 0.0097 USDT 0.0109 USDT 0.0098 USDT
2023-12-25 0.0110 USDT 2,527,582.5106 EQX 0.0109 USDT 0.0105 USDT 0.0112 USDT 0.0106 USDT
2023-12-24 0.0114 USDT 8,487,212.8755 EQX 0.0118 USDT 0.0107 USDT 0.0119 USDT 0.0110 USDT
2023-12-23 0.0114 USDT 10,254,039.1604 EQX 0.0104 USDT 0.0104 USDT 0.0133 USDT 0.0119 USDT
2023-12-22 0.0100 USDT 7,864,957.5226 EQX 0.0098 USDT 0.0097 USDT 0.0112 USDT 0.0101 USDT
2023-12-21 0.0100 USDT 2,553,016.2893 EQX 0.0102 USDT 0.0096 USDT 0.0103 USDT 0.0100 USDT
2023-12-20 0.0104 USDT 4,753,661.2646 EQX 0.0109 USDT 0.0095 USDT 0.0112 USDT 0.0102 USDT
2023-12-19 0.0105 USDT 10,469,367.8107 EQX 0.0094 USDT 0.0092 USDT 0.0119 USDT 0.0109 USDT
2023-12-18 0.0094 USDT 5,228,588.1080 EQX 0.0097 USDT 0.0091 USDT 0.0099 USDT 0.0093 USDT
2023-12-17 0.0104 USDT 5,905,789.0866 EQX 0.0119 USDT 0.0094 USDT 0.0119 USDT 0.0098 USDT
2023-12-16 0.0124 USDT 4,065,229.7266 EQX 0.0123 USDT 0.0114 USDT 0.0132 USDT 0.0119 USDT
2023-12-15 0.0128 USDT 6,047,622.6921 EQX 0.0126 USDT 0.0119 USDT 0.0140 USDT 0.0131 USDT
2023-12-14 0.0135 USDT 24,019,495.7591 EQX 0.0121 USDT 0.0120 USDT 0.0155 USDT 0.0127 USDT
2023-12-13 0.0121 USDT 21,930,073.7683 EQX 0.0085 USDT 0.0081 USDT 0.0197 USDT 0.0123 USDT
2023-12-12 0.0079 USDT 17,864,346.3764 EQX 0.0065 USDT 0.0065 USDT 0.0093 USDT 0.0085 USDT
2023-12-11 0.0067 USDT 9,799,857.7230 EQX 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0065 USDT
2023-12-10 0.0069 USDT 9,088,134.6565 EQX 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2023-12-09 0.0070 USDT 8,179,093.1206 EQX 0.0066 USDT 0.0066 USDT 0.0071 USDT 0.0071 USDT
2023-12-08 0.0069 USDT 8,954,025.2308 EQX 0.0072 USDT 0.0065 USDT 0.0073 USDT 0.0066 USDT
2023-12-07 0.0070 USDT 10,132,620.8875 EQX 0.0066 USDT 0.0066 USDT 0.0075 USDT 0.0072 USDT
2023-12-06 0.0064 USDT 9,425,825.4282 EQX 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2023-12-05 0.0064 USDT 8,746,442.1076 EQX 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0064 USDT
2023-12-04 0.0062 USDT 8,069,567.2618 EQX 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2023-12-03 0.0063 USDT 11,008,441.8040 EQX 0.0067 USDT 0.0060 USDT 0.0067 USDT 0.0062 USDT
2023-12-02 0.0064 USDT 10,667,896.9834 EQX 0.0061 USDT 0.0061 USDT 0.0069 USDT 0.0067 USDT
2023-12-01 0.0058 USDT 10,127,899.7739 EQX 0.0057 USDT 0.0055 USDT 0.0061 USDT 0.0061 USDT
2023-11-30 0.0058 USDT 10,125,361.2353 EQX 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2023-11-29 0.0059 USDT 10,718,055.9523 EQX 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2023-11-28 0.0059 USDT 12,215,304.3424 EQX 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2023-11-27 0.0060 USDT 9,707,816.3270 EQX 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2023-11-26 0.0061 USDT 10,851,924.5828 EQX 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT