Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0070 USDT |
8,179,093.1206 EQX |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-08 |
0.0069 USDT |
8,954,025.2308 EQX |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0070 USDT |
10,132,620.8875 EQX |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-06 |
0.0064 USDT |
9,425,825.4282 EQX |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0064 USDT |
8,746,442.1076 EQX |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0062 USDT |
8,069,567.2618 EQX |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0063 USDT |
11,008,441.8040 EQX |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0064 USDT |
10,667,896.9834 EQX |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-01 |
0.0058 USDT |
10,127,899.7739 EQX |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-30 |
0.0058 USDT |
10,125,361.2353 EQX |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0059 USDT |
10,718,055.9523 EQX |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0059 USDT |
12,215,304.3424 EQX |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
9,707,816.3270 EQX |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0061 USDT |
10,851,924.5828 EQX |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0062 USDT |
11,036,400.6138 EQX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0059 USDT |
11,276,445.5795 EQX |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0057 USDT |
12,746,180.8488 EQX |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0054 USDT |
12,469,784.5576 EQX |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-21 |
0.0055 USDT |
12,876,942.9645 EQX |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-20 |
0.0057 USDT |
11,152,504.3060 EQX |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-19 |
0.0056 USDT |
11,209,460.5948 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-18 |
0.0057 USDT |
11,118,791.0246 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0056 USDT |
12,432,807.3865 EQX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0057 USDT |
10,440,793.3187 EQX |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-15 |
0.0055 USDT |
13,225,541.0064 EQX |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-14 |
0.0056 USDT |
10,854,662.1007 EQX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-13 |
0.0056 USDT |
12,034,442.5975 EQX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-12 |
0.0054 USDT |
12,081,938.4775 EQX |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0055 USDT |
11,536,717.7681 EQX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0055 USDT |
6,763,679.0628 EQX |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0058 USDT |
12,792,606.2997 EQX |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-08 |
0.0058 USDT |
11,475,458.2539 EQX |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-07 |
0.0057 USDT |
10,591,175.3577 EQX |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0056 USDT |
8,521,563.5091 EQX |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-05 |
0.0056 USDT |
11,256,143.8990 EQX |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0053 USDT |
8,413,965.9326 EQX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0056 USDT |
14,593,003.8803 EQX |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0052 USDT |
757,924.5682 EQX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-01 |
0.0051 USDT |
6,426,876.4268 EQX |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-31 |
0.0052 USDT |
1,735,458.0940 EQX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0050 USDT |
11,639,007.8452 EQX |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0050 USDT |
11,419,024.5951 EQX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0048 USDT |
12,159,156.8936 EQX |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0047 USDT |
14,697,036.1799 EQX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-26 |
0.0046 USDT |
14,657,235.4789 EQX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-25 |
0.0046 USDT |
14,001,024.4113 EQX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0046 USDT |
13,844,786.5885 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0044 USDT |
381,612.6688 EQX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0044 USDT |
472,492.0478 EQX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0044 USDT |
326,378.4119 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |