Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0043 USDT |
186,924.5284 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-19 |
0.0043 USDT |
330,241.2283 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0043 USDT |
124,776.8642 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-17 |
0.0043 USDT |
658,075.0126 EQX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-16 |
0.0042 USDT |
313,566.4404 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0042 USDT |
241,991.7556 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0042 USDT |
329,290.4800 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0041 USDT |
276,506.6143 EQX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0042 USDT |
640,944.9933 EQX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0043 USDT |
206,258.5824 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0044 USDT |
1,824,980.7653 EQX |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-09 |
0.0042 USDT |
286,143.2924 EQX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0042 USDT |
315,184.7581 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0042 USDT |
104,860.7013 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0042 USDT |
1,567,086.2516 EQX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0043 USDT |
867,509.6224 EQX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0043 USDT |
307,513.5124 EQX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-03 |
0.0042 USDT |
215,324.9803 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0043 USDT |
1,530,449.8761 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0044 USDT |
118,944.3782 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0043 USDT |
698,750.6491 EQX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0046 USDT |
11,101,234.4106 EQX |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0047 USDT |
10,213,385.2418 EQX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0048 USDT |
11,951,842.2824 EQX |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-26 |
0.0048 USDT |
11,038,470.4617 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-25 |
0.0049 USDT |
12,737,932.8849 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-24 |
0.0048 USDT |
10,129,870.5946 EQX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-23 |
0.0048 USDT |
11,226,451.6435 EQX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-22 |
0.0048 USDT |
11,244,808.7192 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0048 USDT |
11,168,474.2395 EQX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-20 |
0.0048 USDT |
8,183,087.4299 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0048 USDT |
9,918,442.4096 EQX |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0049 USDT |
9,876,834.3672 EQX |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-17 |
0.0049 USDT |
8,961,804.1423 EQX |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-16 |
0.0052 USDT |
10,089,188.8653 EQX |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-09-15 |
0.0052 USDT |
10,121,461.0912 EQX |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-14 |
0.0051 USDT |
10,590,951.2185 EQX |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0049 USDT |
10,147,991.0549 EQX |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-12 |
0.0048 USDT |
9,933,940.7825 EQX |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-11 |
0.0048 USDT |
10,662,894.5284 EQX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0047 USDT |
10,056,388.5069 EQX |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0046 USDT |
11,451,953.4615 EQX |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-09-08 |
0.0045 USDT |
11,680,720.9277 EQX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-07 |
0.0046 USDT |
11,367,857.6366 EQX |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-06 |
0.0046 USDT |
10,799,214.8504 EQX |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0046 USDT |
8,130,066.2168 EQX |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-04 |
0.0046 USDT |
6,687,884.0378 EQX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-03 |
0.0045 USDT |
7,347,515.2321 EQX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-02 |
0.0045 USDT |
8,458,446.0789 EQX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-01 |
0.0044 USDT |
8,734,418.0392 EQX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |