Identifier on Kucoin: ERG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0001 BTC |
33,752.7968 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-16 |
0.0001 BTC |
67,940.2020 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-15 |
0.0001 BTC |
35,955.4207 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-14 |
0.0001 BTC |
26,459.5810 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-13 |
0.0001 BTC |
23,472.0025 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-12 |
0.0001 BTC |
15,987.2824 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-11 |
0.0002 BTC |
20,394.5318 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-10 |
0.0002 BTC |
60,773.6320 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-09 |
0.0002 BTC |
23,628.2774 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-08 |
0.0002 BTC |
23,852.4469 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-07 |
0.0002 BTC |
15,068.1111 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-06 |
0.0002 BTC |
19,612.0276 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-05 |
0.0001 BTC |
6,164.5761 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-04 |
0.0001 BTC |
13,154.7262 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-03 |
0.0001 BTC |
9,849.8176 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-02 |
0.0001 BTC |
26,815.8111 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-01 |
0.0002 BTC |
21,506.1597 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-31 |
0.0002 BTC |
9,393.8186 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-30 |
0.0002 BTC |
16,420.9625 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-29 |
0.0002 BTC |
33,138.2639 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-28 |
0.0001 BTC |
27,730.5267 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-27 |
0.0001 BTC |
27,483.9992 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-26 |
0.0001 BTC |
25,432.1063 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-25 |
0.0001 BTC |
26,367.8336 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-24 |
0.0002 BTC |
12,508.6803 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-23 |
0.0002 BTC |
9,056.5189 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-22 |
0.0002 BTC |
27,838.8224 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-21 |
0.0001 BTC |
25,282.7510 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-20 |
0.0001 BTC |
71,578.7034 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-19 |
0.0002 BTC |
14,672.7946 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-18 |
0.0002 BTC |
46,242.2591 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-17 |
0.0002 BTC |
11,380.4071 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-16 |
0.0002 BTC |
17,951.3244 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-15 |
0.0002 BTC |
18,384.3307 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-14 |
0.0002 BTC |
18,037.6706 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-13 |
0.0002 BTC |
9,151.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-12 |
0.0002 BTC |
30,445.9696 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-11 |
0.0002 BTC |
21,879.1675 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-10 |
0.0002 BTC |
27,572.8033 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-09 |
0.0002 BTC |
25,908.5916 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-08 |
0.0002 BTC |
40,465.2812 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-07 |
0.0002 BTC |
23,034.3243 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-06 |
0.0002 BTC |
11,584.8225 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-05 |
0.0002 BTC |
17,078.3303 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-04 |
0.0002 BTC |
20,813.2974 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-03 |
0.0003 BTC |
6,650.5072 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-02 |
0.0003 BTC |
10,614.4478 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-01 |
0.0003 BTC |
24,474.8319 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-30 |
0.0003 BTC |
17,768.3965 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0003 BTC |
77,569.6807 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |