Identifier on Kucoin: ERG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
12.5759 USDT |
170,313.7230 |
12.0280 USDT |
11.5990 USDT |
13.0000 USDT |
11.9690 USDT |
| 2021-08-10 |
11.3445 USDT |
212,716.9612 |
10.5750 USDT |
9.9100 USDT |
12.7320 USDT |
11.9880 USDT |
| 2021-08-09 |
9.7838 USDT |
188,268.5706 |
8.6690 USDT |
8.4310 USDT |
11.2160 USDT |
10.5960 USDT |
| 2021-08-08 |
8.4105 USDT |
100,899.5844 |
8.2800 USDT |
8.0680 USDT |
8.8990 USDT |
8.6560 USDT |
| 2021-08-07 |
8.6202 USDT |
197,620.2410 |
9.1630 USDT |
7.8340 USDT |
9.3000 USDT |
8.4000 USDT |
| 2021-08-06 |
8.2113 USDT |
534,692.3022 |
6.3700 USDT |
6.3190 USDT |
9.8000 USDT |
9.1230 USDT |
| 2021-08-05 |
6.2733 USDT |
133,338.4494 |
5.2000 USDT |
5.2000 USDT |
6.7230 USDT |
6.3980 USDT |