Identifier on Kucoin: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.2024 USDT |
53,990.6541 ERN |
2.1779 USDT |
2.1162 USDT |
2.2847 USDT |
2.1355 USDT |
| 2023-02-11 |
2.1277 USDT |
25,679.6590 ERN |
2.0832 USDT |
2.0558 USDT |
2.1791 USDT |
2.1524 USDT |
| 2023-02-10 |
2.0834 USDT |
27,237.6690 ERN |
2.0417 USDT |
2.0202 USDT |
2.1450 USDT |
2.0761 USDT |
| 2023-02-09 |
2.1744 USDT |
37,769.6395 ERN |
2.3480 USDT |
2.0028 USDT |
2.3492 USDT |
2.0435 USDT |
| 2023-02-08 |
2.3860 USDT |
34,151.8809 ERN |
2.4449 USDT |
2.2768 USDT |
2.4520 USDT |
2.3224 USDT |
| 2023-02-07 |
2.4145 USDT |
50,421.0261 ERN |
2.3008 USDT |
2.2767 USDT |
2.5089 USDT |
2.4318 USDT |
| 2023-02-06 |
2.3347 USDT |
32,580.4350 ERN |
2.3862 USDT |
2.2662 USDT |
2.4309 USDT |
2.3736 USDT |
| 2023-02-05 |
2.4420 USDT |
25,146.1532 ERN |
2.5278 USDT |
2.3287 USDT |
2.5489 USDT |
2.3510 USDT |
| 2023-02-04 |
2.6011 USDT |
93,806.0712 ERN |
2.5039 USDT |
2.4613 USDT |
2.7340 USDT |
2.5526 USDT |
| 2023-02-03 |
2.4476 USDT |
27,293.9413 ERN |
2.3977 USDT |
2.3768 USDT |
2.5298 USDT |
2.5133 USDT |
| 2023-02-02 |
2.4525 USDT |
42,186.5795 ERN |
2.3836 USDT |
2.2841 USDT |
2.5616 USDT |
2.4627 USDT |
| 2023-02-01 |
2.2753 USDT |
29,333.8769 ERN |
2.3463 USDT |
2.1539 USDT |
2.3656 USDT |
2.3515 USDT |
| 2023-01-31 |
2.3401 USDT |
67,849.1321 ERN |
2.2364 USDT |
2.1762 USDT |
2.5158 USDT |
2.2969 USDT |
| 2023-01-30 |
2.2951 USDT |
112,905.9167 ERN |
2.1912 USDT |
2.1200 USDT |
2.4689 USDT |
2.1686 USDT |
| 2023-01-29 |
2.2058 USDT |
91,477.3329 ERN |
2.1514 USDT |
2.0804 USDT |
2.3500 USDT |
2.2330 USDT |
| 2023-01-28 |
2.1159 USDT |
40,993.9656 ERN |
2.1072 USDT |
2.0201 USDT |
2.1716 USDT |
2.1447 USDT |
| 2023-01-27 |
2.1568 USDT |
74,900.3425 ERN |
2.0834 USDT |
2.0834 USDT |
2.2506 USDT |
2.1200 USDT |
| 2023-01-26 |
2.0680 USDT |
56,451.9498 ERN |
1.9630 USDT |
1.9490 USDT |
2.1826 USDT |
2.0753 USDT |
| 2023-01-25 |
1.9182 USDT |
12,734.3913 ERN |
1.9055 USDT |
1.8631 USDT |
1.9856 USDT |
1.9721 USDT |
| 2023-01-24 |
2.0143 USDT |
21,084.7938 ERN |
2.0250 USDT |
1.9038 USDT |
2.0790 USDT |
1.9200 USDT |
| 2023-01-23 |
1.9937 USDT |
18,702.8656 ERN |
2.0285 USDT |
1.9582 USDT |
2.0543 USDT |
2.0304 USDT |
| 2023-01-22 |
1.9963 USDT |
27,687.5713 ERN |
1.9441 USDT |
1.8912 USDT |
2.1157 USDT |
2.0454 USDT |
| 2023-01-21 |
1.9136 USDT |
26,815.0788 ERN |
1.9398 USDT |
1.8077 USDT |
1.9812 USDT |
1.9351 USDT |
| 2023-01-20 |
1.8436 USDT |
32,935.7841 ERN |
1.8015 USDT |
1.7909 USDT |
1.9240 USDT |
1.9240 USDT |
| 2023-01-19 |
1.7957 USDT |
22,741.2799 ERN |
1.7904 USDT |
1.7716 USDT |
1.8150 USDT |
1.7985 USDT |
| 2023-01-18 |
1.8697 USDT |
20,356.6299 ERN |
1.9477 USDT |
1.7549 USDT |
1.9690 USDT |
1.8105 USDT |
| 2023-01-17 |
1.9552 USDT |
11,499.2394 ERN |
1.9498 USDT |
1.8997 USDT |
1.9900 USDT |
1.9644 USDT |
| 2023-01-16 |
1.9328 USDT |
15,983.1372 ERN |
1.9852 USDT |
1.8404 USDT |
2.0060 USDT |
1.9751 USDT |
| 2023-01-15 |
1.9698 USDT |
9,290.7694 ERN |
2.0052 USDT |
1.9198 USDT |
2.0240 USDT |
1.9753 USDT |
| 2023-01-14 |
1.9787 USDT |
28,658.7281 ERN |
1.9560 USDT |
1.7830 USDT |
2.0726 USDT |
1.9878 USDT |
| 2023-01-13 |
1.9177 USDT |
4,186.9660 ERN |
1.9335 USDT |
1.8912 USDT |
1.9390 USDT |
1.9387 USDT |
| 2023-01-12 |
1.9047 USDT |
14,439.1459 ERN |
1.8979 USDT |
1.8698 USDT |
1.9351 USDT |
1.9232 USDT |
| 2023-01-11 |
1.8910 USDT |
20,986.9514 ERN |
1.8660 USDT |
1.8231 USDT |
1.9690 USDT |
1.8660 USDT |
| 2023-01-10 |
1.8384 USDT |
7,906.7534 ERN |
1.8344 USDT |
1.8169 USDT |
1.8582 USDT |
1.8345 USDT |
| 2023-01-09 |
1.8848 USDT |
23,561.7867 ERN |
1.8828 USDT |
1.8438 USDT |
1.9055 USDT |
1.8560 USDT |
| 2023-01-08 |
1.8325 USDT |
30,949.5604 ERN |
1.7730 USDT |
1.7700 USDT |
1.8797 USDT |
1.8583 USDT |
| 2023-01-07 |
1.7546 USDT |
4,215.7642 ERN |
1.7482 USDT |
1.7401 USDT |
1.7736 USDT |
1.7460 USDT |
| 2023-01-06 |
1.7365 USDT |
6,957.9185 ERN |
1.7524 USDT |
1.6933 USDT |
1.7700 USDT |
1.7520 USDT |
| 2023-01-05 |
1.7673 USDT |
16,334.5261 ERN |
1.7523 USDT |
1.7371 USDT |
1.8200 USDT |
1.7491 USDT |
| 2023-01-04 |
1.7403 USDT |
9,539.6254 ERN |
1.7175 USDT |
1.7099 USDT |
1.7661 USDT |
1.7422 USDT |
| 2023-01-03 |
1.7059 USDT |
6,368.8480 ERN |
1.7156 USDT |
1.6915 USDT |
1.7202 USDT |
1.7078 USDT |
| 2023-01-02 |
1.7075 USDT |
3,651.9062 ERN |
1.6978 USDT |
1.6797 USDT |
1.7268 USDT |
1.7099 USDT |
| 2023-01-01 |
1.6934 USDT |
411.8919 ERN |
1.6991 USDT |
1.6810 USDT |
1.7087 USDT |
1.6890 USDT |
| 2022-12-31 |
1.7093 USDT |
4,598.6137 ERN |
1.7186 USDT |
1.6941 USDT |
1.7212 USDT |
1.7013 USDT |
| 2022-12-30 |
1.6872 USDT |
9,939.0479 ERN |
1.7167 USDT |
1.6388 USDT |
1.7249 USDT |
1.6938 USDT |
| 2022-12-29 |
1.7280 USDT |
31,034.5161 ERN |
1.6935 USDT |
1.6795 USDT |
1.8533 USDT |
1.7153 USDT |
| 2022-12-28 |
1.6963 USDT |
8,625.0861 ERN |
1.7097 USDT |
1.6672 USDT |
1.7479 USDT |
1.6886 USDT |
| 2022-12-27 |
1.7212 USDT |
11,932.9580 ERN |
1.7218 USDT |
1.6850 USDT |
1.7401 USDT |
1.7162 USDT |
| 2022-12-26 |
1.7158 USDT |
6,322.0159 ERN |
1.7277 USDT |
1.6973 USDT |
1.7425 USDT |
1.7206 USDT |
| 2022-12-25 |
1.7534 USDT |
5,048.4101 ERN |
1.7810 USDT |
1.7233 USDT |
1.7845 USDT |
1.7244 USDT |