Identifier on Kucoin: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.7682 USDT |
3,288.5952 ERN |
1.7557 USDT |
1.7523 USDT |
1.7790 USDT |
1.7693 USDT |
| 2022-12-23 |
1.7456 USDT |
7,260.4015 ERN |
1.7491 USDT |
1.7167 USDT |
1.7644 USDT |
1.7471 USDT |
| 2022-12-22 |
1.7468 USDT |
6,666.8743 ERN |
1.7535 USDT |
1.6948 USDT |
1.7800 USDT |
1.7066 USDT |
| 2022-12-21 |
1.7877 USDT |
7,642.0115 ERN |
1.7829 USDT |
1.7494 USDT |
1.8397 USDT |
1.7769 USDT |
| 2022-12-20 |
1.7695 USDT |
8,950.2415 ERN |
1.6992 USDT |
1.6986 USDT |
1.8003 USDT |
1.7795 USDT |
| 2022-12-19 |
1.7420 USDT |
10,617.1052 ERN |
1.7961 USDT |
1.6993 USDT |
1.7964 USDT |
1.6998 USDT |
| 2022-12-18 |
1.7940 USDT |
19,866.2616 ERN |
1.7883 USDT |
1.7583 USDT |
1.8530 USDT |
1.7847 USDT |
| 2022-12-17 |
1.7586 USDT |
25,443.1626 ERN |
1.7340 USDT |
1.6577 USDT |
1.8559 USDT |
1.7736 USDT |
| 2022-12-16 |
1.8409 USDT |
23,181.2043 ERN |
1.9314 USDT |
1.7334 USDT |
1.9359 USDT |
1.7366 USDT |
| 2022-12-15 |
1.9242 USDT |
9,330.4286 ERN |
1.9742 USDT |
1.9000 USDT |
1.9800 USDT |
1.9011 USDT |
| 2022-12-14 |
2.0009 USDT |
31,611.7569 ERN |
2.0091 USDT |
1.9473 USDT |
2.0540 USDT |
1.9620 USDT |
| 2022-12-13 |
2.0400 USDT |
70,660.5803 ERN |
1.9673 USDT |
1.9224 USDT |
2.1870 USDT |
2.0102 USDT |
| 2022-12-12 |
1.9248 USDT |
12,615.8926 ERN |
1.9632 USDT |
1.8912 USDT |
1.9680 USDT |
1.9243 USDT |
| 2022-12-11 |
1.9825 USDT |
18,962.4035 ERN |
1.9802 USDT |
1.9600 USDT |
2.0170 USDT |
1.9611 USDT |
| 2022-12-10 |
2.1013 USDT |
100,449.8138 ERN |
1.9805 USDT |
1.9759 USDT |
2.2375 USDT |
1.9863 USDT |
| 2022-12-09 |
2.0293 USDT |
61,420.0769 ERN |
1.9230 USDT |
1.9150 USDT |
2.2411 USDT |
1.9759 USDT |
| 2022-12-08 |
1.8826 USDT |
12,381.9416 ERN |
1.8812 USDT |
1.8609 USDT |
1.9147 USDT |
1.8940 USDT |
| 2022-12-07 |
1.9188 USDT |
14,188.7683 ERN |
1.9600 USDT |
1.8801 USDT |
1.9760 USDT |
1.8893 USDT |
| 2022-12-06 |
1.9543 USDT |
7,073.6049 ERN |
1.9549 USDT |
1.9252 USDT |
1.9840 USDT |
1.9426 USDT |
| 2022-12-05 |
1.9963 USDT |
18,721.3575 ERN |
1.9953 USDT |
1.9338 USDT |
2.0415 USDT |
1.9500 USDT |
| 2022-12-04 |
2.0096 USDT |
14,527.0483 ERN |
2.0119 USDT |
1.9827 USDT |
2.0462 USDT |
1.9969 USDT |
| 2022-12-03 |
2.1350 USDT |
82,471.3490 ERN |
2.0149 USDT |
2.0029 USDT |
2.3309 USDT |
2.0257 USDT |
| 2022-12-02 |
2.0003 USDT |
21,713.2482 ERN |
2.0136 USDT |
1.9627 USDT |
2.0287 USDT |
2.0167 USDT |
| 2022-12-01 |
2.1123 USDT |
85,571.9119 ERN |
2.1736 USDT |
2.0046 USDT |
2.2305 USDT |
2.0178 USDT |
| 2022-11-30 |
2.4133 USDT |
485,400.3686 ERN |
1.8700 USDT |
1.8650 USDT |
2.8899 USDT |
2.1552 USDT |
| 2022-11-29 |
1.8547 USDT |
25,794.6065 ERN |
1.8130 USDT |
1.7858 USDT |
1.9180 USDT |
1.8623 USDT |
| 2022-11-28 |
1.8071 USDT |
18,699.0044 ERN |
1.8508 USDT |
1.7744 USDT |
1.8621 USDT |
1.8143 USDT |
| 2022-11-27 |
1.8604 USDT |
7,867.2421 ERN |
1.8353 USDT |
1.8317 USDT |
1.8983 USDT |
1.8650 USDT |
| 2022-11-26 |
1.8512 USDT |
12,726.1588 ERN |
1.8366 USDT |
1.8341 USDT |
1.8990 USDT |
1.8544 USDT |
| 2022-11-25 |
1.9257 USDT |
35,634.5117 ERN |
1.8935 USDT |
1.8070 USDT |
2.0200 USDT |
1.8280 USDT |
| 2022-11-24 |
1.8684 USDT |
31,050.1157 ERN |
1.8428 USDT |
1.8370 USDT |
1.9120 USDT |
1.8575 USDT |
| 2022-11-23 |
1.8347 USDT |
14,209.7315 ERN |
1.8419 USDT |
1.8009 USDT |
1.8700 USDT |
1.8409 USDT |
| 2022-11-22 |
1.7910 USDT |
26,636.4411 ERN |
1.7368 USDT |
1.7142 USDT |
1.8556 USDT |
1.8538 USDT |
| 2022-11-21 |
1.7260 USDT |
29,025.7291 ERN |
1.7523 USDT |
1.6578 USDT |
1.8400 USDT |
1.7444 USDT |
| 2022-11-20 |
1.8740 USDT |
23,199.1639 ERN |
1.8553 USDT |
1.8230 USDT |
1.9754 USDT |
1.8507 USDT |
| 2022-11-19 |
1.8352 USDT |
4,981.5405 ERN |
1.8470 USDT |
1.7882 USDT |
1.8637 USDT |
1.8461 USDT |
| 2022-11-18 |
1.8838 USDT |
13,235.8541 ERN |
1.8781 USDT |
1.8429 USDT |
1.9591 USDT |
1.8444 USDT |
| 2022-11-17 |
1.9026 USDT |
31,446.1161 ERN |
1.8620 USDT |
1.7930 USDT |
2.0287 USDT |
1.8770 USDT |
| 2022-11-16 |
1.8715 USDT |
9,907.1563 ERN |
1.9051 USDT |
1.8050 USDT |
1.9305 USDT |
1.8479 USDT |
| 2022-11-15 |
1.8974 USDT |
38,524.8897 ERN |
1.8340 USDT |
1.8230 USDT |
2.0682 USDT |
1.8687 USDT |
| 2022-11-14 |
1.8158 USDT |
21,550.7476 ERN |
1.8200 USDT |
1.7422 USDT |
1.8935 USDT |
1.8414 USDT |
| 2022-11-13 |
1.8529 USDT |
19,470.0790 ERN |
1.8822 USDT |
1.8003 USDT |
1.9325 USDT |
1.8132 USDT |
| 2022-11-12 |
1.9095 USDT |
18,198.9903 ERN |
1.9524 USDT |
1.8583 USDT |
1.9792 USDT |
1.8895 USDT |
| 2022-11-11 |
2.0241 USDT |
68,111.8591 ERN |
2.0300 USDT |
1.8698 USDT |
2.2651 USDT |
1.9227 USDT |
| 2022-11-10 |
2.0081 USDT |
137,194.4915 ERN |
1.6168 USDT |
1.6022 USDT |
2.4382 USDT |
2.0338 USDT |
| 2022-11-09 |
1.8930 USDT |
224,222.7010 ERN |
2.1127 USDT |
1.5375 USDT |
2.1419 USDT |
1.5824 USDT |
| 2022-11-08 |
2.2489 USDT |
257,957.4374 ERN |
2.5250 USDT |
1.8955 USDT |
2.5485 USDT |
2.1191 USDT |
| 2022-11-07 |
2.5847 USDT |
69,199.4021 ERN |
2.5933 USDT |
2.5430 USDT |
2.6649 USDT |
2.5591 USDT |
| 2022-11-06 |
2.7135 USDT |
209,420.7088 ERN |
2.5611 USDT |
2.5423 USDT |
2.8902 USDT |
2.6741 USDT |
| 2022-11-05 |
2.5376 USDT |
85,789.5874 ERN |
2.5208 USDT |
2.4742 USDT |
2.6081 USDT |
2.5608 USDT |