Identifier on Kucoin: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.9182 USDT |
12,734.3913 ERN |
1.9055 USDT |
1.8631 USDT |
1.9856 USDT |
1.9721 USDT |
| 2023-01-24 |
2.0143 USDT |
21,084.7938 ERN |
2.0250 USDT |
1.9038 USDT |
2.0790 USDT |
1.9200 USDT |
| 2023-01-23 |
1.9937 USDT |
18,702.8656 ERN |
2.0285 USDT |
1.9582 USDT |
2.0543 USDT |
2.0304 USDT |
| 2023-01-22 |
1.9963 USDT |
27,687.5713 ERN |
1.9441 USDT |
1.8912 USDT |
2.1157 USDT |
2.0454 USDT |
| 2023-01-21 |
1.9136 USDT |
26,815.0788 ERN |
1.9398 USDT |
1.8077 USDT |
1.9812 USDT |
1.9351 USDT |
| 2023-01-20 |
1.8436 USDT |
32,935.7841 ERN |
1.8015 USDT |
1.7909 USDT |
1.9240 USDT |
1.9240 USDT |
| 2023-01-19 |
1.7957 USDT |
22,741.2799 ERN |
1.7904 USDT |
1.7716 USDT |
1.8150 USDT |
1.7985 USDT |
| 2023-01-18 |
1.8697 USDT |
20,356.6299 ERN |
1.9477 USDT |
1.7549 USDT |
1.9690 USDT |
1.8105 USDT |
| 2023-01-17 |
1.9552 USDT |
11,499.2394 ERN |
1.9498 USDT |
1.8997 USDT |
1.9900 USDT |
1.9644 USDT |
| 2023-01-16 |
1.9328 USDT |
15,983.1372 ERN |
1.9852 USDT |
1.8404 USDT |
2.0060 USDT |
1.9751 USDT |
| 2023-01-15 |
1.9698 USDT |
9,290.7694 ERN |
2.0052 USDT |
1.9198 USDT |
2.0240 USDT |
1.9753 USDT |
| 2023-01-14 |
1.9787 USDT |
28,658.7281 ERN |
1.9560 USDT |
1.7830 USDT |
2.0726 USDT |
1.9878 USDT |
| 2023-01-13 |
1.9177 USDT |
4,186.9660 ERN |
1.9335 USDT |
1.8912 USDT |
1.9390 USDT |
1.9387 USDT |
| 2023-01-12 |
1.9047 USDT |
14,439.1459 ERN |
1.8979 USDT |
1.8698 USDT |
1.9351 USDT |
1.9232 USDT |
| 2023-01-11 |
1.8910 USDT |
20,986.9514 ERN |
1.8660 USDT |
1.8231 USDT |
1.9690 USDT |
1.8660 USDT |
| 2023-01-10 |
1.8384 USDT |
7,906.7534 ERN |
1.8344 USDT |
1.8169 USDT |
1.8582 USDT |
1.8345 USDT |
| 2023-01-09 |
1.8848 USDT |
23,561.7867 ERN |
1.8828 USDT |
1.8438 USDT |
1.9055 USDT |
1.8560 USDT |
| 2023-01-08 |
1.8325 USDT |
30,949.5604 ERN |
1.7730 USDT |
1.7700 USDT |
1.8797 USDT |
1.8583 USDT |
| 2023-01-07 |
1.7546 USDT |
4,215.7642 ERN |
1.7482 USDT |
1.7401 USDT |
1.7736 USDT |
1.7460 USDT |
| 2023-01-06 |
1.7365 USDT |
6,957.9185 ERN |
1.7524 USDT |
1.6933 USDT |
1.7700 USDT |
1.7520 USDT |
| 2023-01-05 |
1.7673 USDT |
16,334.5261 ERN |
1.7523 USDT |
1.7371 USDT |
1.8200 USDT |
1.7491 USDT |
| 2023-01-04 |
1.7403 USDT |
9,539.6254 ERN |
1.7175 USDT |
1.7099 USDT |
1.7661 USDT |
1.7422 USDT |
| 2023-01-03 |
1.7059 USDT |
6,368.8480 ERN |
1.7156 USDT |
1.6915 USDT |
1.7202 USDT |
1.7078 USDT |
| 2023-01-02 |
1.7075 USDT |
3,651.9062 ERN |
1.6978 USDT |
1.6797 USDT |
1.7268 USDT |
1.7099 USDT |
| 2023-01-01 |
1.6934 USDT |
411.8919 ERN |
1.6991 USDT |
1.6810 USDT |
1.7087 USDT |
1.6890 USDT |
| 2022-12-31 |
1.7093 USDT |
4,598.6137 ERN |
1.7186 USDT |
1.6941 USDT |
1.7212 USDT |
1.7013 USDT |
| 2022-12-30 |
1.6872 USDT |
9,939.0479 ERN |
1.7167 USDT |
1.6388 USDT |
1.7249 USDT |
1.6938 USDT |
| 2022-12-29 |
1.7280 USDT |
31,034.5161 ERN |
1.6935 USDT |
1.6795 USDT |
1.8533 USDT |
1.7153 USDT |
| 2022-12-28 |
1.6963 USDT |
8,625.0861 ERN |
1.7097 USDT |
1.6672 USDT |
1.7479 USDT |
1.6886 USDT |
| 2022-12-27 |
1.7212 USDT |
11,932.9580 ERN |
1.7218 USDT |
1.6850 USDT |
1.7401 USDT |
1.7162 USDT |
| 2022-12-26 |
1.7158 USDT |
6,322.0159 ERN |
1.7277 USDT |
1.6973 USDT |
1.7425 USDT |
1.7206 USDT |
| 2022-12-25 |
1.7534 USDT |
5,048.4101 ERN |
1.7810 USDT |
1.7233 USDT |
1.7845 USDT |
1.7244 USDT |
| 2022-12-24 |
1.7682 USDT |
3,288.5952 ERN |
1.7557 USDT |
1.7523 USDT |
1.7790 USDT |
1.7693 USDT |
| 2022-12-23 |
1.7456 USDT |
7,260.4015 ERN |
1.7491 USDT |
1.7167 USDT |
1.7644 USDT |
1.7471 USDT |
| 2022-12-22 |
1.7468 USDT |
6,666.8743 ERN |
1.7535 USDT |
1.6948 USDT |
1.7800 USDT |
1.7066 USDT |
| 2022-12-21 |
1.7877 USDT |
7,642.0115 ERN |
1.7829 USDT |
1.7494 USDT |
1.8397 USDT |
1.7769 USDT |
| 2022-12-20 |
1.7695 USDT |
8,950.2415 ERN |
1.6992 USDT |
1.6986 USDT |
1.8003 USDT |
1.7795 USDT |
| 2022-12-19 |
1.7420 USDT |
10,617.1052 ERN |
1.7961 USDT |
1.6993 USDT |
1.7964 USDT |
1.6998 USDT |
| 2022-12-18 |
1.7940 USDT |
19,866.2616 ERN |
1.7883 USDT |
1.7583 USDT |
1.8530 USDT |
1.7847 USDT |
| 2022-12-17 |
1.7586 USDT |
25,443.1626 ERN |
1.7340 USDT |
1.6577 USDT |
1.8559 USDT |
1.7736 USDT |
| 2022-12-16 |
1.8409 USDT |
23,181.2043 ERN |
1.9314 USDT |
1.7334 USDT |
1.9359 USDT |
1.7366 USDT |
| 2022-12-15 |
1.9242 USDT |
9,330.4286 ERN |
1.9742 USDT |
1.9000 USDT |
1.9800 USDT |
1.9011 USDT |
| 2022-12-14 |
2.0009 USDT |
31,611.7569 ERN |
2.0091 USDT |
1.9473 USDT |
2.0540 USDT |
1.9620 USDT |
| 2022-12-13 |
2.0400 USDT |
70,660.5803 ERN |
1.9673 USDT |
1.9224 USDT |
2.1870 USDT |
2.0102 USDT |
| 2022-12-12 |
1.9248 USDT |
12,615.8926 ERN |
1.9632 USDT |
1.8912 USDT |
1.9680 USDT |
1.9243 USDT |
| 2022-12-11 |
1.9825 USDT |
18,962.4035 ERN |
1.9802 USDT |
1.9600 USDT |
2.0170 USDT |
1.9611 USDT |
| 2022-12-10 |
2.1013 USDT |
100,449.8138 ERN |
1.9805 USDT |
1.9759 USDT |
2.2375 USDT |
1.9863 USDT |
| 2022-12-09 |
2.0293 USDT |
61,420.0769 ERN |
1.9230 USDT |
1.9150 USDT |
2.2411 USDT |
1.9759 USDT |
| 2022-12-08 |
1.8826 USDT |
12,381.9416 ERN |
1.8812 USDT |
1.8609 USDT |
1.9147 USDT |
1.8940 USDT |
| 2022-12-07 |
1.9188 USDT |
14,188.7683 ERN |
1.9600 USDT |
1.8801 USDT |
1.9760 USDT |
1.8893 USDT |