Identifier on Kucoin: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.6131 USDT |
6,988.7193 ERN |
1.6076 USDT |
1.5926 USDT |
1.6297 USDT |
1.5955 USDT |
| 2022-08-27 |
1.5863 USDT |
6,982.3149 ERN |
1.5937 USDT |
1.5574 USDT |
1.6199 USDT |
1.5926 USDT |
| 2022-08-26 |
1.7170 USDT |
19,203.6698 ERN |
1.7929 USDT |
1.6191 USDT |
1.7980 USDT |
1.6426 USDT |
| 2022-08-25 |
1.7948 USDT |
11,309.3177 ERN |
1.7524 USDT |
1.7481 USDT |
1.8310 USDT |
1.7944 USDT |
| 2022-08-24 |
1.7511 USDT |
9,342.8960 ERN |
1.7691 USDT |
1.7183 USDT |
1.7829 USDT |
1.7521 USDT |
| 2022-08-23 |
1.7286 USDT |
8,358.1202 ERN |
1.7359 USDT |
1.6772 USDT |
1.7621 USDT |
1.7589 USDT |
| 2022-08-22 |
1.7252 USDT |
16,471.4153 ERN |
1.7590 USDT |
1.6797 USDT |
1.7668 USDT |
1.6958 USDT |
| 2022-08-21 |
1.7756 USDT |
17,666.9255 ERN |
1.7523 USDT |
1.7351 USDT |
1.8130 USDT |
1.7612 USDT |
| 2022-08-20 |
1.7761 USDT |
29,970.1181 ERN |
1.7061 USDT |
1.7011 USDT |
1.9091 USDT |
1.7439 USDT |
| 2022-08-19 |
1.7704 USDT |
23,920.8480 ERN |
1.9196 USDT |
1.6830 USDT |
1.9250 USDT |
1.7072 USDT |
| 2022-08-18 |
1.9700 USDT |
14,836.1206 ERN |
1.9712 USDT |
1.9433 USDT |
2.0058 USDT |
1.9742 USDT |
| 2022-08-17 |
2.0593 USDT |
11,462.6066 ERN |
2.0740 USDT |
1.9758 USDT |
2.1434 USDT |
1.9989 USDT |
| 2022-08-16 |
2.0763 USDT |
10,499.7983 ERN |
2.1005 USDT |
2.0391 USDT |
2.1200 USDT |
2.0662 USDT |
| 2022-08-15 |
2.1166 USDT |
19,371.4401 ERN |
2.1328 USDT |
2.0710 USDT |
2.1826 USDT |
2.1049 USDT |
| 2022-08-14 |
2.2157 USDT |
15,311.4408 ERN |
2.2488 USDT |
2.1356 USDT |
2.3808 USDT |
2.1526 USDT |
| 2022-08-13 |
2.2865 USDT |
12,510.2295 ERN |
2.2610 USDT |
2.2470 USDT |
2.3318 USDT |
2.2502 USDT |
| 2022-08-12 |
2.2579 USDT |
11,550.3001 ERN |
2.2638 USDT |
2.2034 USDT |
2.2931 USDT |
2.2497 USDT |
| 2022-08-11 |
2.3456 USDT |
14,228.7035 ERN |
2.3600 USDT |
2.2634 USDT |
2.3899 USDT |
2.2640 USDT |
| 2022-08-10 |
2.3021 USDT |
14,367.1782 ERN |
2.2640 USDT |
2.1996 USDT |
2.4020 USDT |
2.3433 USDT |
| 2022-08-09 |
2.3431 USDT |
20,762.1254 ERN |
2.4850 USDT |
2.2124 USDT |
2.5010 USDT |
2.2454 USDT |
| 2022-08-08 |
2.4751 USDT |
15,676.3720 ERN |
2.4278 USDT |
2.4211 USDT |
2.5346 USDT |
2.4930 USDT |
| 2022-08-07 |
2.4151 USDT |
8,692.9787 ERN |
2.3590 USDT |
2.3447 USDT |
2.4525 USDT |
2.4204 USDT |
| 2022-08-06 |
2.4528 USDT |
21,850.0930 ERN |
2.4839 USDT |
2.3385 USDT |
2.6410 USDT |
2.3561 USDT |
| 2022-08-05 |
2.3562 USDT |
10,373.2256 ERN |
2.3127 USDT |
2.2884 USDT |
2.4300 USDT |
2.3571 USDT |
| 2022-08-04 |
2.3483 USDT |
16,625.2737 ERN |
2.3719 USDT |
2.2433 USDT |
2.4577 USDT |
2.2546 USDT |
| 2022-08-03 |
2.4218 USDT |
25,863.2312 ERN |
2.2882 USDT |
2.2370 USDT |
2.6023 USDT |
2.4140 USDT |
| 2022-08-02 |
2.2464 USDT |
43,088.5351 ERN |
2.3023 USDT |
2.1392 USDT |
2.3419 USDT |
2.3022 USDT |
| 2022-08-01 |
2.4490 USDT |
63,312.6801 ERN |
2.1996 USDT |
2.1956 USDT |
2.7579 USDT |
2.2802 USDT |
| 2022-07-31 |
2.2112 USDT |
43,354.1591 ERN |
2.1244 USDT |
2.1244 USDT |
2.3500 USDT |
2.2216 USDT |
| 2022-07-30 |
2.2819 USDT |
41,475.4659 ERN |
2.3193 USDT |
2.1964 USDT |
2.4204 USDT |
2.2061 USDT |
| 2022-07-29 |
2.2018 USDT |
70,965.6034 ERN |
2.0339 USDT |
1.9973 USDT |
2.4313 USDT |
2.3348 USDT |
| 2022-07-28 |
1.9899 USDT |
34,320.6554 ERN |
1.8964 USDT |
1.8464 USDT |
2.1217 USDT |
2.0750 USDT |
| 2022-07-27 |
1.8500 USDT |
31,607.8289 ERN |
1.7429 USDT |
1.7192 USDT |
1.9492 USDT |
1.8354 USDT |
| 2022-07-26 |
1.7761 USDT |
55,195.3459 ERN |
1.7721 USDT |
1.6670 USDT |
1.9292 USDT |
1.7356 USDT |
| 2022-07-25 |
1.8104 USDT |
24,963.0901 ERN |
1.8110 USDT |
1.7755 USDT |
1.8730 USDT |
1.8050 USDT |
| 2022-07-24 |
1.8884 USDT |
30,025.8516 ERN |
1.8469 USDT |
1.8100 USDT |
1.9500 USDT |
1.8230 USDT |
| 2022-07-23 |
1.8518 USDT |
67,344.9424 ERN |
1.7128 USDT |
1.7070 USDT |
1.9803 USDT |
1.7898 USDT |
| 2022-07-22 |
1.7698 USDT |
25,044.8404 ERN |
1.7579 USDT |
1.7100 USDT |
1.8300 USDT |
1.7168 USDT |
| 2022-07-21 |
1.7080 USDT |
44,688.6207 ERN |
1.6932 USDT |
1.6352 USDT |
1.7720 USDT |
1.7521 USDT |
| 2022-07-20 |
1.8115 USDT |
38,222.7782 ERN |
1.8147 USDT |
1.7005 USDT |
1.8870 USDT |
1.8080 USDT |
| 2022-07-19 |
1.8196 USDT |
51,142.2491 ERN |
1.8542 USDT |
1.7714 USDT |
1.9000 USDT |
1.8230 USDT |
| 2022-07-18 |
1.8279 USDT |
96,362.5046 ERN |
1.7547 USDT |
1.7108 USDT |
1.9199 USDT |
1.8667 USDT |
| 2022-07-17 |
2.0273 USDT |
278,099.6645 ERN |
2.0257 USDT |
1.7661 USDT |
2.2800 USDT |
1.7897 USDT |
| 2022-07-16 |
2.2813 USDT |
882,693.3495 ERN |
1.5926 USDT |
1.5756 USDT |
2.7000 USDT |
1.9892 USDT |
| 2022-07-15 |
1.5900 USDT |
12,068.2270 ERN |
1.5611 USDT |
1.5400 USDT |
1.6511 USDT |
1.5994 USDT |
| 2022-07-14 |
1.5974 USDT |
124,575.6134 ERN |
1.4835 USDT |
1.4581 USDT |
1.9057 USDT |
1.5720 USDT |
| 2022-07-13 |
1.4145 USDT |
40,047.6899 ERN |
1.3339 USDT |
1.3330 USDT |
1.4752 USDT |
1.4450 USDT |
| 2022-07-12 |
1.3741 USDT |
7,021.0591 ERN |
1.3900 USDT |
1.3364 USDT |
1.4005 USDT |
1.3408 USDT |
| 2022-07-11 |
1.4545 USDT |
8,375.8903 ERN |
1.4910 USDT |
1.4184 USDT |
1.4959 USDT |
1.4547 USDT |
| 2022-07-10 |
1.5058 USDT |
11,219.7589 ERN |
1.5608 USDT |
1.4581 USDT |
1.5630 USDT |
1.4974 USDT |