Identifier on Kucoin: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
14.6455 USDT |
45,953.0064 ERN |
13.2250 USDT |
13.2250 USDT |
16.2200 USDT |
15.5470 USDT |
| 2021-11-18 |
14.0338 USDT |
29,725.8789 ERN |
14.3620 USDT |
12.9650 USDT |
14.9740 USDT |
13.5560 USDT |
| 2021-11-17 |
13.9795 USDT |
26,094.3692 ERN |
13.7510 USDT |
13.2040 USDT |
14.6080 USDT |
14.1310 USDT |
| 2021-11-16 |
14.2000 USDT |
29,413.1984 ERN |
15.0450 USDT |
13.4010 USDT |
15.3630 USDT |
13.7990 USDT |
| 2021-11-15 |
15.6683 USDT |
20,293.3940 ERN |
15.4160 USDT |
15.1050 USDT |
16.4060 USDT |
15.1790 USDT |
| 2021-11-14 |
15.9397 USDT |
15,523.8854 ERN |
16.0460 USDT |
15.3370 USDT |
16.6800 USDT |
15.5200 USDT |
| 2021-11-13 |
15.8414 USDT |
28,884.6128 ERN |
15.4680 USDT |
14.8540 USDT |
16.6980 USDT |
15.7900 USDT |
| 2021-11-12 |
15.5491 USDT |
25,843.8925 ERN |
16.1400 USDT |
14.9360 USDT |
16.3300 USDT |
15.4660 USDT |
| 2021-11-11 |
15.8097 USDT |
22,630.6419 ERN |
15.0030 USDT |
14.9090 USDT |
16.6850 USDT |
16.4430 USDT |
| 2021-11-10 |
16.4938 USDT |
37,682.5323 ERN |
16.2500 USDT |
16.1390 USDT |
17.2230 USDT |
16.1790 USDT |
| 2021-11-09 |
17.0421 USDT |
140,508.6389 ERN |
12.2700 USDT |
12.2700 USDT |
19.2000 USDT |
16.4140 USDT |