Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0011 USDT |
85,578,090.5745 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-10-02 |
0.0010 USDT |
61,808,348.0266 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0009 USDT |
65,277,114.8984 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-30 |
0.0009 USDT |
48,002,666.4145 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-29 |
0.0009 USDT |
34,324,198.7701 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0009 USDT |
62,890,590.9563 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-27 |
0.0009 USDT |
55,888,627.7643 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
25,396,264.1502 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-25 |
0.0010 USDT |
107,582,312.5087 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0010 USDT |
149,100,482.6284 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-23 |
0.0010 USDT |
175,231,627.5395 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0010 USDT |
159,627,628.0184 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
183,580,147.1436 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0010 USDT |
82,939,689.0593 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-19 |
0.0009 USDT |
152,030,276.9908 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-18 |
0.0009 USDT |
191,505,473.6150 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-17 |
0.0009 USDT |
148,648,257.4773 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-16 |
0.0009 USDT |
133,288,358.8471 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-15 |
0.0009 USDT |
109,494,694.2011 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-14 |
0.0009 USDT |
42,241,834.2978 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0010 USDT |
149,751,463.9428 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
126,291,741.5966 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0010 USDT |
88,450,846.0598 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
36,773,235.0676 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
41,037,544.9953 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
75,675,268.7429 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
64,508,914.7590 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0010 USDT |
28,148,828.3369 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-05 |
0.0011 USDT |
46,731,576.9369 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0011 USDT |
69,127,223.8143 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-03 |
0.0011 USDT |
76,740,433.1475 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0011 USDT |
76,854,468.7709 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-01 |
0.0011 USDT |
67,640,733.0341 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-31 |
0.0011 USDT |
7,032,002.9744 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-30 |
0.0012 USDT |
79,586,452.8581 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-29 |
0.0013 USDT |
114,356,321.7743 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-28 |
0.0013 USDT |
92,131,232.8468 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-27 |
0.0013 USDT |
116,403,132.6369 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-26 |
0.0013 USDT |
91,776,819.4976 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0013 USDT |
94,193,152.1708 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0013 USDT |
87,459,876.4766 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-23 |
0.0014 USDT |
57,774,323.8876 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-22 |
0.0016 USDT |
205,891,587.7268 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0014 USDT |
84,281,196.7722 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0013 USDT |
88,544,609.5336 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0013 USDT |
88,960,536.1465 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-18 |
0.0013 USDT |
48,375,710.1551 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0013 USDT |
89,368,448.6179 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0014 USDT |
68,824,473.8973 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-15 |
0.0014 USDT |
82,369,367.3683 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |