Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0019 USDT |
34,476,158.9674 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0019 USDT |
61,317,030.1147 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0020 USDT |
44,616,262.9494 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-23 |
0.0020 USDT |
49,800,591.8231 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0021 USDT |
65,010,058.2279 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0022 USDT |
38,179,726.1922 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0021 USDT |
56,181,684.3504 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
49,633,665.7372 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0019 USDT |
65,678,705.9087 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
58,694,876.0686 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
44,851,580.8114 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0018 USDT |
56,163,095.4346 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
66,298,178.8637 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0019 USDT |
58,228,363.6165 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0018 USDT |
56,947,199.8143 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0019 USDT |
58,743,920.8271 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
42,908,047.8026 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0021 USDT |
47,699,475.3095 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0021 USDT |
30,124,627.9834 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0022 USDT |
35,740,412.2932 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0023 USDT |
27,941,913.0834 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-05 |
0.0023 USDT |
30,401,782.4937 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-04 |
0.0025 USDT |
8,374,113.8745 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-06-03 |
0.0027 USDT |
17,094,733.2906 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0025 USDT |
13,503,042.6187 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-01 |
0.0024 USDT |
8,982,096.6270 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0024 USDT |
4,994,842.0881 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0023 USDT |
16,128,846.6862 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-29 |
0.0023 USDT |
25,956,748.6528 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-28 |
0.0023 USDT |
24,138,873.7148 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0023 USDT |
24,734,000.8117 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-26 |
0.0022 USDT |
27,689,677.8338 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0023 USDT |
28,993,196.2543 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0023 USDT |
27,043,212.0427 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0024 USDT |
24,585,453.6342 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0025 USDT |
45,239,740.9893 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
28,819,303.9028 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-20 |
0.0023 USDT |
27,407,311.7204 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
17,913,078.1122 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
13,677,524.3131 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
11,833,581.8392 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
9,952,064.0824 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0024 USDT |
2,848,495.4389 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-14 |
0.0023 USDT |
1,591,587.1718 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0023 USDT |
12,190,313.8740 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0024 USDT |
5,541,192.7665 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0025 USDT |
3,998,718.7786 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-10 |
0.0027 USDT |
11,584,738.9937 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-09 |
0.0027 USDT |
12,489,255.4572 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-08 |
0.0028 USDT |
14,358,710.9295 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |