Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0024 USDT |
24,585,453.6342 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-22 |
0.0025 USDT |
45,239,740.9893 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0023 USDT |
28,819,303.9028 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-20 |
0.0023 USDT |
27,407,311.7204 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
17,913,078.1122 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
13,677,524.3131 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
11,833,581.8392 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
9,952,064.0824 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0024 USDT |
2,848,495.4389 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-14 |
0.0023 USDT |
1,591,587.1718 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0023 USDT |
12,190,313.8740 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0024 USDT |
5,541,192.7665 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0025 USDT |
3,998,718.7786 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-10 |
0.0027 USDT |
11,584,738.9937 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-09 |
0.0027 USDT |
12,489,255.4572 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-08 |
0.0028 USDT |
14,358,710.9295 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-07 |
0.0028 USDT |
15,828,200.7268 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-06 |
0.0028 USDT |
31,852,679.9760 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-05 |
0.0028 USDT |
17,588,076.0994 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-04 |
0.0030 USDT |
11,735,506.1223 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0029 USDT |
18,043,585.8142 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0028 USDT |
16,436,535.7812 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0029 USDT |
27,530,117.7375 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0028 USDT |
11,624,671.5164 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-29 |
0.0028 USDT |
15,858,615.4839 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-28 |
0.0029 USDT |
12,424,016.9127 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-27 |
0.0029 USDT |
13,574,012.0322 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-26 |
0.0030 USDT |
23,410,686.4963 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-25 |
0.0030 USDT |
20,867,622.0237 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0031 USDT |
18,417,731.5034 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0031 USDT |
17,663,342.9876 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0032 USDT |
9,736,034.1078 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-21 |
0.0032 USDT |
31,474,988.4378 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0033 USDT |
49,203,378.9113 |
0.0031 USDT |
0.0029 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0032 USDT |
27,429,760.4602 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0034 USDT |
42,274,545.0564 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
14,991,788.1955 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0035 USDT |
19,451,060.3482 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0035 USDT |
16,221,094.3417 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-14 |
0.0039 USDT |
115,691,624.4870 |
0.0033 USDT |
0.0032 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0033 USDT |
11,299,183.9822 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-12 |
0.0032 USDT |
8,755,332.5573 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-11 |
0.0032 USDT |
10,407,902.2238 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-10 |
0.0032 USDT |
12,655,166.8868 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0032 USDT |
9,608,421.4354 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0032 USDT |
17,309,508.6049 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-07 |
0.0037 USDT |
93,107,145.9943 |
0.0031 USDT |
0.0030 USDT |
0.0047 USDT |
0.0034 USDT |
| 2023-04-06 |
0.0030 USDT |
8,494,047.3653 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-05 |
0.0030 USDT |
6,293,445.0204 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-04 |
0.0031 USDT |
3,401,735.4467 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |