Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0030 USDT |
7,660,928.1140 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-02 |
0.0032 USDT |
3,799,498.5759 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0033 USDT |
9,573,061.1210 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-31 |
0.0035 USDT |
2,943,382.7666 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0036 USDT |
4,122,688.1859 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-29 |
0.0036 USDT |
10,823,947.6686 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0035 USDT |
8,764,574.9998 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0036 USDT |
9,968,496.4777 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0038 USDT |
22,104,581.0615 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0036 USDT |
7,791,555.6021 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0036 USDT |
9,757,274.5873 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-23 |
0.0037 USDT |
16,689,008.7104 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-03-22 |
0.0037 USDT |
10,571,579.3108 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
8,943,744.7427 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0038 USDT |
11,082,360.0387 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0039 USDT |
12,535,926.2477 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0040 USDT |
9,539,351.6044 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-17 |
0.0040 USDT |
13,002,536.9199 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0039 USDT |
16,897,783.5482 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0040 USDT |
9,700,733.0884 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0042 USDT |
15,064,711.7129 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0041 USDT |
16,336,220.7653 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0040 USDT |
42,992,128.8411 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0035 USDT |
14,928,366.2889 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0035 USDT |
17,632,228.1748 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0040 USDT |
58,801,750.3316 |
0.0038 USDT |
0.0033 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0038 USDT |
30,103,377.8327 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0043 USDT |
25,809,793.4073 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0047 USDT |
59,446,864.1248 |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0042 USDT |
30,698,865.2525 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-03-04 |
0.0043 USDT |
17,217,127.3530 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-03 |
0.0044 USDT |
30,900,906.3983 |
0.0051 USDT |
0.0039 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0051 USDT |
19,094,566.6741 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0055 USDT |
65,804,913.4106 |
0.0051 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-02-28 |
0.0051 USDT |
22,048,338.7361 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0055 USDT |
23,492,334.8101 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-26 |
0.0058 USDT |
17,866,331.3453 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-02-25 |
0.0061 USDT |
40,220,110.9923 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0061 USDT |
124,068,784.8658 |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-02-23 |
0.0056 USDT |
31,286,797.8835 |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-02-22 |
0.0055 USDT |
21,707,423.6771 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0061 USDT |
93,931,229.6773 |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-02-20 |
0.0055 USDT |
20,501,645.7507 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-02-19 |
0.0058 USDT |
57,379,646.6260 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0056 USDT |
26,538,979.6284 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-17 |
0.0060 USDT |
97,473,172.7496 |
0.0052 USDT |
0.0050 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-02-16 |
0.0066 USDT |
69,815,829.8356 |
0.0057 USDT |
0.0054 USDT |
0.0083 USDT |
0.0060 USDT |
| 2023-02-15 |
0.0056 USDT |
50,547,920.6431 |
0.0059 USDT |
0.0049 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-14 |
0.0059 USDT |
34,966,601.8018 |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-02-13 |
0.0058 USDT |
6,903,593.8345 |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |