Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0028 USDT |
31,852,679.9760 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-05 |
0.0028 USDT |
17,588,076.0994 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-04 |
0.0030 USDT |
11,735,506.1223 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0029 USDT |
18,043,585.8142 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0028 USDT |
16,436,535.7812 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0029 USDT |
27,530,117.7375 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-04-30 |
0.0028 USDT |
11,624,671.5164 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-29 |
0.0028 USDT |
15,858,615.4839 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-28 |
0.0029 USDT |
12,424,016.9127 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-27 |
0.0029 USDT |
13,574,012.0322 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-26 |
0.0030 USDT |
23,410,686.4963 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-25 |
0.0030 USDT |
20,867,622.0237 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0031 USDT |
18,417,731.5034 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0031 USDT |
17,663,342.9876 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0032 USDT |
9,736,034.1078 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-21 |
0.0032 USDT |
31,474,988.4378 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0033 USDT |
49,203,378.9113 |
0.0031 USDT |
0.0029 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0032 USDT |
27,429,760.4602 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0034 USDT |
42,274,545.0564 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
14,991,788.1955 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0035 USDT |
19,451,060.3482 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0035 USDT |
16,221,094.3417 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-14 |
0.0039 USDT |
115,691,624.4870 |
0.0033 USDT |
0.0032 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0033 USDT |
11,299,183.9822 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-12 |
0.0032 USDT |
8,755,332.5573 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-11 |
0.0032 USDT |
10,407,902.2238 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-10 |
0.0032 USDT |
12,655,166.8868 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0032 USDT |
9,608,421.4354 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0032 USDT |
17,309,508.6049 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-07 |
0.0037 USDT |
93,107,145.9943 |
0.0031 USDT |
0.0030 USDT |
0.0047 USDT |
0.0034 USDT |
| 2023-04-06 |
0.0030 USDT |
8,494,047.3653 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-05 |
0.0030 USDT |
6,293,445.0204 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-04 |
0.0031 USDT |
3,401,735.4467 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0030 USDT |
7,660,928.1140 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-02 |
0.0032 USDT |
3,799,498.5759 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0033 USDT |
9,573,061.1210 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-31 |
0.0035 USDT |
2,943,382.7666 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0036 USDT |
4,122,688.1859 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-29 |
0.0036 USDT |
10,823,947.6686 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0035 USDT |
8,764,574.9998 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0036 USDT |
9,968,496.4777 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0038 USDT |
22,104,581.0615 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0036 USDT |
7,791,555.6021 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0036 USDT |
9,757,274.5873 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-23 |
0.0037 USDT |
16,689,008.7104 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-03-22 |
0.0037 USDT |
10,571,579.3108 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
8,943,744.7427 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0038 USDT |
11,082,360.0387 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0039 USDT |
12,535,926.2477 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0040 USDT |
9,539,351.6044 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |