Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0040 USDT |
13,002,536.9199 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0039 USDT |
16,897,783.5482 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0040 USDT |
9,700,733.0884 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0042 USDT |
15,064,711.7129 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0041 USDT |
16,336,220.7653 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0040 USDT |
42,992,128.8411 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0035 USDT |
14,928,366.2889 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0035 USDT |
17,632,228.1748 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0040 USDT |
58,801,750.3316 |
0.0038 USDT |
0.0033 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0038 USDT |
30,103,377.8327 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0043 USDT |
25,809,793.4073 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0047 USDT |
59,446,864.1248 |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0042 USDT |
30,698,865.2525 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-03-04 |
0.0043 USDT |
17,217,127.3530 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-03 |
0.0044 USDT |
30,900,906.3983 |
0.0051 USDT |
0.0039 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0051 USDT |
19,094,566.6741 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0055 USDT |
65,804,913.4106 |
0.0051 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-02-28 |
0.0051 USDT |
22,048,338.7361 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0055 USDT |
23,492,334.8101 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-26 |
0.0058 USDT |
17,866,331.3453 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-02-25 |
0.0061 USDT |
40,220,110.9923 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0061 USDT |
124,068,784.8658 |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-02-23 |
0.0056 USDT |
31,286,797.8835 |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-02-22 |
0.0055 USDT |
21,707,423.6771 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0061 USDT |
93,931,229.6773 |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-02-20 |
0.0055 USDT |
20,501,645.7507 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-02-19 |
0.0058 USDT |
57,379,646.6260 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0056 USDT |
26,538,979.6284 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-17 |
0.0060 USDT |
97,473,172.7496 |
0.0052 USDT |
0.0050 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-02-16 |
0.0066 USDT |
69,815,829.8356 |
0.0057 USDT |
0.0054 USDT |
0.0083 USDT |
0.0060 USDT |
| 2023-02-15 |
0.0056 USDT |
50,547,920.6431 |
0.0059 USDT |
0.0049 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-14 |
0.0059 USDT |
34,966,601.8018 |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-02-13 |
0.0058 USDT |
6,903,593.8345 |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2023-02-12 |
0.0064 USDT |
5,221,500.9671 |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0068 USDT |
23,130,133.5561 |
0.0062 USDT |
0.0059 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-02-10 |
0.0064 USDT |
15,553,067.6951 |
0.0067 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-02-09 |
0.0075 USDT |
28,005,650.8620 |
0.0091 USDT |
0.0063 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-02-08 |
0.0069 USDT |
51,621,258.0474 |
0.0051 USDT |
0.0051 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-02-07 |
0.0051 USDT |
18,641,068.3721 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-02-06 |
0.0046 USDT |
5,612,978.0326 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0051 USDT |
78,174,382.7878 |
0.0054 USDT |
0.0043 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0047 USDT |
18,969,535.2469 |
0.0038 USDT |
0.0037 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0038 USDT |
6,430,229.8794 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0037 USDT |
14,424,555.5355 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-01 |
0.0036 USDT |
14,538,279.9211 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0035 USDT |
14,423,068.9583 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0038 USDT |
29,527,872.7328 |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0044 USDT |
187,627,557.9641 |
0.0034 USDT |
0.0034 USDT |
0.0062 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0031 USDT |
42,398,006.7999 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0028 USDT |
10,062,018.2410 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |