Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0064 USDT |
5,221,500.9671 |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0068 USDT |
23,130,133.5561 |
0.0062 USDT |
0.0059 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-02-10 |
0.0064 USDT |
15,553,067.6951 |
0.0067 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-02-09 |
0.0075 USDT |
28,005,650.8620 |
0.0091 USDT |
0.0063 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-02-08 |
0.0069 USDT |
51,621,258.0474 |
0.0051 USDT |
0.0051 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-02-07 |
0.0051 USDT |
18,641,068.3721 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-02-06 |
0.0046 USDT |
5,612,978.0326 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0051 USDT |
78,174,382.7878 |
0.0054 USDT |
0.0043 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0047 USDT |
18,969,535.2469 |
0.0038 USDT |
0.0037 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0038 USDT |
6,430,229.8794 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0037 USDT |
14,424,555.5355 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-01 |
0.0036 USDT |
14,538,279.9211 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0035 USDT |
14,423,068.9583 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0038 USDT |
29,527,872.7328 |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0044 USDT |
187,627,557.9641 |
0.0034 USDT |
0.0034 USDT |
0.0062 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0031 USDT |
42,398,006.7999 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0028 USDT |
10,062,018.2410 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
13,751,866.2508 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0029 USDT |
14,169,945.9844 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0031 USDT |
12,113,065.2811 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0030 USDT |
19,283,050.8139 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0030 USDT |
18,696,661.4532 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0031 USDT |
19,749,391.5789 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0029 USDT |
10,225,833.0150 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0029 USDT |
11,754,896.2794 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0029 USDT |
16,839,992.6520 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
20,772,889.7271 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
12,996,438.5072 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0028 USDT |
18,542,258.9301 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-14 |
0.0027 USDT |
16,068,736.8840 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0027 USDT |
18,685,804.3437 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
25,147,408.1532 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0025 USDT |
12,508,961.6664 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0024 USDT |
12,687,288.8127 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0024 USDT |
16,196,607.4810 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0024 USDT |
19,523,806.7709 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0024 USDT |
21,113,694.0617 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-06 |
0.0025 USDT |
22,052,895.6340 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0025 USDT |
7,321,486.4129 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0025 USDT |
1,463,934.0242 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-03 |
0.0026 USDT |
2,817,555.0843 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-02 |
0.0025 USDT |
2,595,244.0984 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0025 USDT |
6,269,413.3308 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0026 USDT |
4,440,901.2212 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-30 |
0.0028 USDT |
17,366,599.8045 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
22,485,421.7490 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0024 USDT |
7,476,579.1588 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0025 USDT |
4,683,703.9555 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0023 USDT |
1,610,058.5942 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
1,699,642.2050 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |