Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0029 USDT |
14,169,945.9844 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0031 USDT |
12,113,065.2811 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0030 USDT |
19,283,050.8139 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0030 USDT |
18,696,661.4532 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0031 USDT |
19,749,391.5789 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0029 USDT |
10,225,833.0150 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0029 USDT |
11,754,896.2794 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0029 USDT |
16,839,992.6520 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
20,772,889.7271 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
12,996,438.5072 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0028 USDT |
18,542,258.9301 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-14 |
0.0027 USDT |
16,068,736.8840 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0027 USDT |
18,685,804.3437 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
25,147,408.1532 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0025 USDT |
12,508,961.6664 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0024 USDT |
12,687,288.8127 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0024 USDT |
16,196,607.4810 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0024 USDT |
19,523,806.7709 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0024 USDT |
21,113,694.0617 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-06 |
0.0025 USDT |
22,052,895.6340 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0025 USDT |
7,321,486.4129 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0025 USDT |
1,463,934.0242 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-03 |
0.0026 USDT |
2,817,555.0843 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-02 |
0.0025 USDT |
2,595,244.0984 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0025 USDT |
6,269,413.3308 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0026 USDT |
4,440,901.2212 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-30 |
0.0028 USDT |
17,366,599.8045 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
22,485,421.7490 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0024 USDT |
7,476,579.1588 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0025 USDT |
4,683,703.9555 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0023 USDT |
1,610,058.5942 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
1,699,642.2050 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0025 USDT |
4,134,907.3614 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
2,586,622.5065 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0027 USDT |
25,462,880.6503 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0024 USDT |
7,461,733.4517 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0025 USDT |
24,111,390.6942 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0027 USDT |
5,488,584.6972 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0026 USDT |
5,979,780.2587 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0028 USDT |
12,927,797.7212 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0027 USDT |
5,567,741.7147 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
2,999,739.5910 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0028 USDT |
5,077,353.1784 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0027 USDT |
3,301,501.0213 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0027 USDT |
4,641,057.6020 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0027 USDT |
12,646,121.5296 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0029 USDT |
34,941,792.8077 |
0.0029 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2022-12-09 |
0.0032 USDT |
12,075,269.3469 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0030 USDT |
17,887,014.8082 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0033 USDT |
19,314,491.6259 |
0.0036 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |