Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0025 USDT |
4,134,907.3614 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
2,586,622.5065 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0027 USDT |
25,462,880.6503 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0024 USDT |
7,461,733.4517 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0025 USDT |
24,111,390.6942 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0027 USDT |
5,488,584.6972 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0026 USDT |
5,979,780.2587 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0028 USDT |
12,927,797.7212 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0027 USDT |
5,567,741.7147 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
2,999,739.5910 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0028 USDT |
5,077,353.1784 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0027 USDT |
3,301,501.0213 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0027 USDT |
4,641,057.6020 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0027 USDT |
12,646,121.5296 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0029 USDT |
34,941,792.8077 |
0.0029 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2022-12-09 |
0.0032 USDT |
12,075,269.3469 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0030 USDT |
17,887,014.8082 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0033 USDT |
19,314,491.6259 |
0.0036 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0034 USDT |
29,486,116.7309 |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0033 USDT |
22,170,709.6417 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0032 USDT |
17,753,032.3000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
11,226,871.0691 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0032 USDT |
15,294,798.5410 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0033 USDT |
11,540,639.7010 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0033 USDT |
20,904,377.8891 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-29 |
0.0034 USDT |
13,673,396.4245 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-28 |
0.0035 USDT |
4,592,631.3909 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0035 USDT |
12,349,775.7916 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0034 USDT |
11,702,915.2252 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
19,531,768.0177 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0033 USDT |
17,143,235.4843 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-11-23 |
0.0032 USDT |
17,059,694.9474 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-22 |
0.0030 USDT |
20,892,204.7336 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-21 |
0.0031 USDT |
23,172,980.5299 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-20 |
0.0032 USDT |
19,388,203.3262 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-19 |
0.0032 USDT |
17,995,586.2316 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-18 |
0.0032 USDT |
13,068,176.6408 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-17 |
0.0032 USDT |
13,850,764.4124 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0033 USDT |
17,649,091.9294 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0032 USDT |
20,914,462.6289 |
0.0034 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
19,550,685.3290 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-13 |
0.0032 USDT |
21,282,786.1887 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0034 USDT |
19,554,296.5891 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0037 USDT |
15,831,934.9336 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-10 |
0.0033 USDT |
11,794,900.4507 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0037 USDT |
18,335,694.8986 |
0.0038 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-11-08 |
0.0042 USDT |
17,301,002.5622 |
0.0048 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-11-07 |
0.0045 USDT |
21,353,116.1832 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-06 |
0.0042 USDT |
13,581,722.7653 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0042 USDT |
12,867,759.1695 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |