Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0042 USDT |
17,350,936.3730 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-03 |
0.0041 USDT |
13,137,653.0653 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-02 |
0.0041 USDT |
13,127,459.8832 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-01 |
0.0042 USDT |
12,203,834.9275 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-31 |
0.0042 USDT |
13,715,436.4550 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-30 |
0.0041 USDT |
11,854,562.4465 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-29 |
0.0041 USDT |
13,660,084.8476 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-28 |
0.0040 USDT |
17,722,216.8852 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-27 |
0.0041 USDT |
15,884,162.9420 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-26 |
0.0041 USDT |
10,717,516.6473 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0041 USDT |
12,501,485.0362 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-24 |
0.0041 USDT |
13,774,647.9037 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-23 |
0.0040 USDT |
11,806,869.7664 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0041 USDT |
15,511,489.8449 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-21 |
0.0041 USDT |
13,955,002.6970 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-20 |
0.0041 USDT |
13,227,275.8358 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-19 |
0.0040 USDT |
12,862,209.9533 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0041 USDT |
10,523,626.8301 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0044 USDT |
24,497,805.1273 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0040 USDT |
14,035,713.0417 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-15 |
0.0041 USDT |
15,714,099.4272 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-14 |
0.0041 USDT |
14,711,698.3414 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-13 |
0.0040 USDT |
17,701,034.8955 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0041 USDT |
7,954,838.1000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-11 |
0.0042 USDT |
11,590,927.3078 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0043 USDT |
16,389,106.0788 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-10-09 |
0.0049 USDT |
35,310,155.9966 |
0.0043 USDT |
0.0042 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0044 USDT |
22,826,986.5889 |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-10-07 |
0.0044 USDT |
37,266,569.5983 |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-10-06 |
0.0039 USDT |
12,556,091.0303 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-05 |
0.0041 USDT |
12,574,313.4592 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-04 |
0.0041 USDT |
13,151,764.0451 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0040 USDT |
15,768,723.9976 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-02 |
0.0039 USDT |
6,989,624.7847 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-01 |
0.0039 USDT |
13,550,375.0915 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-30 |
0.0039 USDT |
15,766,007.3984 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-29 |
0.0040 USDT |
12,137,967.2937 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0042 USDT |
12,305,462.9252 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-27 |
0.0042 USDT |
16,454,229.9989 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-09-26 |
0.0042 USDT |
12,980,525.3038 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-25 |
0.0042 USDT |
14,176,307.8934 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-24 |
0.0044 USDT |
13,253,284.1625 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0043 USDT |
15,368,606.9592 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0050 USDT |
37,147,193.3724 |
0.0045 USDT |
0.0044 USDT |
0.0061 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0041 USDT |
12,713,866.3480 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0044 USDT |
11,221,998.5966 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0062 USDT |
55,919,294.8695 |
0.0061 USDT |
0.0048 USDT |
0.0078 USDT |
0.0048 USDT |
| 2022-09-18 |
0.0057 USDT |
122,729,640.1848 |
0.0042 USDT |
0.0041 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-09-17 |
0.0040 USDT |
17,197,365.7580 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0037 USDT |
15,330,279.0105 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |