Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0044 USDT |
24,497,805.1273 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0040 USDT |
14,035,713.0417 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-15 |
0.0041 USDT |
15,714,099.4272 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-14 |
0.0041 USDT |
14,711,698.3414 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-13 |
0.0040 USDT |
17,701,034.8955 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0041 USDT |
7,954,838.1000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-11 |
0.0042 USDT |
11,590,927.3078 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0043 USDT |
16,389,106.0788 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-10-09 |
0.0049 USDT |
35,310,155.9966 |
0.0043 USDT |
0.0042 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0044 USDT |
22,826,986.5889 |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-10-07 |
0.0044 USDT |
37,266,569.5983 |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-10-06 |
0.0039 USDT |
12,556,091.0303 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-05 |
0.0041 USDT |
12,574,313.4592 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-04 |
0.0041 USDT |
13,151,764.0451 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0040 USDT |
15,768,723.9976 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-02 |
0.0039 USDT |
6,989,624.7847 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-01 |
0.0039 USDT |
13,550,375.0915 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-30 |
0.0039 USDT |
15,766,007.3984 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-29 |
0.0040 USDT |
12,137,967.2937 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0042 USDT |
12,305,462.9252 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-27 |
0.0042 USDT |
16,454,229.9989 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-09-26 |
0.0042 USDT |
12,980,525.3038 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-25 |
0.0042 USDT |
14,176,307.8934 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-24 |
0.0044 USDT |
13,253,284.1625 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0043 USDT |
15,368,606.9592 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0050 USDT |
37,147,193.3724 |
0.0045 USDT |
0.0044 USDT |
0.0061 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0041 USDT |
12,713,866.3480 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0044 USDT |
11,221,998.5966 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0062 USDT |
55,919,294.8695 |
0.0061 USDT |
0.0048 USDT |
0.0078 USDT |
0.0048 USDT |
| 2022-09-18 |
0.0057 USDT |
122,729,640.1848 |
0.0042 USDT |
0.0041 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-09-17 |
0.0040 USDT |
17,197,365.7580 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0037 USDT |
15,330,279.0105 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-15 |
0.0041 USDT |
15,809,472.7220 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-14 |
0.0042 USDT |
15,553,319.9690 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0044 USDT |
8,927,624.5248 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0045 USDT |
13,118,671.0251 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0046 USDT |
19,350,488.4293 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-10 |
0.0049 USDT |
25,982,391.2963 |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |
| 2022-09-09 |
0.0045 USDT |
15,478,682.6795 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-09-08 |
0.0048 USDT |
30,000,041.6505 |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0047 USDT |
11,201,479.8765 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0053 USDT |
15,199,528.3867 |
0.0059 USDT |
0.0049 USDT |
0.0063 USDT |
0.0051 USDT |
| 2022-09-05 |
0.0072 USDT |
63,634,458.9225 |
0.0052 USDT |
0.0051 USDT |
0.0129 USDT |
0.0062 USDT |
| 2022-09-04 |
0.0051 USDT |
11,947,531.2290 |
0.0051 USDT |
0.0044 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-09-03 |
0.0052 USDT |
18,478,559.7503 |
0.0048 USDT |
0.0048 USDT |
0.0063 USDT |
0.0049 USDT |
| 2022-09-02 |
0.0046 USDT |
12,554,668.1858 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
15,705,152.2030 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-08-31 |
0.0051 USDT |
3,113,371.9393 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-08-30 |
0.0050 USDT |
9,809,105.9032 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-29 |
0.0054 USDT |
8,761,914.4944 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |