Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0041 USDT |
15,809,472.7220 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-14 |
0.0042 USDT |
15,553,319.9690 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0044 USDT |
8,927,624.5248 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0045 USDT |
13,118,671.0251 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0046 USDT |
19,350,488.4293 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-10 |
0.0049 USDT |
25,982,391.2963 |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |
| 2022-09-09 |
0.0045 USDT |
15,478,682.6795 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-09-08 |
0.0048 USDT |
30,000,041.6505 |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0047 USDT |
11,201,479.8765 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0053 USDT |
15,199,528.3867 |
0.0059 USDT |
0.0049 USDT |
0.0063 USDT |
0.0051 USDT |
| 2022-09-05 |
0.0072 USDT |
63,634,458.9225 |
0.0052 USDT |
0.0051 USDT |
0.0129 USDT |
0.0062 USDT |
| 2022-09-04 |
0.0051 USDT |
11,947,531.2290 |
0.0051 USDT |
0.0044 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-09-03 |
0.0052 USDT |
18,478,559.7503 |
0.0048 USDT |
0.0048 USDT |
0.0063 USDT |
0.0049 USDT |
| 2022-09-02 |
0.0046 USDT |
12,554,668.1858 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
15,705,152.2030 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-08-31 |
0.0051 USDT |
3,113,371.9393 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-08-30 |
0.0050 USDT |
9,809,105.9032 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-29 |
0.0054 USDT |
8,761,914.4944 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-08-28 |
0.0060 USDT |
12,068,610.7697 |
0.0058 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
10,595,304.3901 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0057 USDT |
13,497,514.9550 |
0.0059 USDT |
0.0048 USDT |
0.0061 USDT |
0.0049 USDT |
| 2022-08-25 |
0.0060 USDT |
10,056,836.7080 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0059 USDT |
9,755,678.9735 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-23 |
0.0059 USDT |
7,998,130.2911 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0061 USDT |
9,481,560.9130 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
8,415,775.4897 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0062 USDT |
10,423,371.4596 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-08-19 |
0.0063 USDT |
9,898,283.1847 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0066 USDT |
8,993,981.5421 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-08-17 |
0.0073 USDT |
7,792,140.1759 |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-08-16 |
0.0074 USDT |
8,724,473.8120 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-15 |
0.0075 USDT |
6,793,299.7307 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0080 USDT |
25,808,874.8940 |
0.0075 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-08-13 |
0.0075 USDT |
7,163,902.9144 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-12 |
0.0075 USDT |
8,981,857.2293 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-08-11 |
0.0076 USDT |
8,854,257.7993 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0073 USDT |
8,795,626.0146 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-09 |
0.0075 USDT |
6,591,589.3636 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-08-08 |
0.0077 USDT |
7,304,110.1999 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-08-07 |
0.0076 USDT |
4,219,438.9729 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-06 |
0.0077 USDT |
9,961,728.5663 |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-08-05 |
0.0078 USDT |
7,725,512.9223 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-04 |
0.0080 USDT |
7,428,819.4930 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-08-03 |
0.0080 USDT |
6,600,567.4093 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-02 |
0.0077 USDT |
6,484,601.6276 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-08-01 |
0.0077 USDT |
6,603,314.6095 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-07-31 |
0.0077 USDT |
8,043,635.4264 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0078 USDT |
6,537,648.1767 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-07-29 |
0.0078 USDT |
8,211,767.3250 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-07-28 |
0.0081 USDT |
6,822,545.1547 |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |