Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0080 USDT |
5,088,479.4743 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0084 USDT |
12,614,016.8371 |
0.0079 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0079 USDT |
8,432,371.4336 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-24 |
0.0081 USDT |
6,950,910.1603 |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0081 USDT |
6,620,077.8836 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-07-22 |
0.0082 USDT |
6,855,828.5351 |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-07-21 |
0.0084 USDT |
8,092,817.0516 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-20 |
0.0081 USDT |
7,078,049.5739 |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-07-19 |
0.0084 USDT |
7,493,716.4553 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-07-18 |
0.0086 USDT |
6,463,626.6181 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-17 |
0.0093 USDT |
7,790,768.1061 |
0.0093 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0095 USDT |
17,840,260.7802 |
0.0083 USDT |
0.0082 USDT |
0.0108 USDT |
0.0094 USDT |
| 2022-07-15 |
0.0079 USDT |
8,052,115.6566 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-14 |
0.0078 USDT |
5,384,501.1161 |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-07-13 |
0.0080 USDT |
11,878,084.1258 |
0.0077 USDT |
0.0072 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-12 |
0.0077 USDT |
8,999,803.8134 |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0086 USDT |
5,678,986.5090 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-07-10 |
0.0088 USDT |
6,495,554.6551 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0091 USDT |
7,499,384.5508 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-07-08 |
0.0094 USDT |
8,067,966.0475 |
0.0101 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2022-07-07 |
0.0108 USDT |
11,569,772.7501 |
0.0102 USDT |
0.0096 USDT |
0.0124 USDT |
0.0102 USDT |
| 2022-07-06 |
0.0104 USDT |
14,521,849.0542 |
0.0099 USDT |
0.0097 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-07-05 |
0.0101 USDT |
5,319,846.0129 |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0101 USDT |
4,628,238.8729 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-03 |
0.0099 USDT |
6,453,167.1162 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0101 USDT |
7,056,169.1379 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-07-01 |
0.0105 USDT |
6,110,355.7608 |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0105 USDT |
8,528,383.3953 |
0.0106 USDT |
0.0099 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-06-29 |
0.0107 USDT |
8,962,944.4606 |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-06-28 |
0.0107 USDT |
6,866,729.1151 |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-06-27 |
0.0108 USDT |
8,465,102.6173 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-26 |
0.0110 USDT |
11,385,734.1910 |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-06-25 |
0.0109 USDT |
8,689,158.7730 |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2022-06-24 |
0.0113 USDT |
10,459,985.6621 |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-06-23 |
0.0113 USDT |
10,935,135.9093 |
0.0104 USDT |
0.0104 USDT |
0.0135 USDT |
0.0112 USDT |
| 2022-06-22 |
0.0105 USDT |
7,550,636.8831 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-06-21 |
0.0110 USDT |
7,278,505.1984 |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-06-20 |
0.0125 USDT |
20,557,089.0337 |
0.0111 USDT |
0.0107 USDT |
0.0179 USDT |
0.0110 USDT |
| 2022-06-19 |
0.0107 USDT |
8,028,704.7237 |
0.0103 USDT |
0.0102 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-06-18 |
0.0111 USDT |
6,206,027.9178 |
0.0115 USDT |
0.0101 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-06-17 |
0.0119 USDT |
7,379,362.5118 |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-06-16 |
0.0117 USDT |
6,783,485.3290 |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-06-15 |
0.0121 USDT |
9,632,795.7000 |
0.0123 USDT |
0.0109 USDT |
0.0153 USDT |
0.0119 USDT |
| 2022-06-14 |
0.0120 USDT |
9,990,427.5471 |
0.0106 USDT |
0.0106 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-06-13 |
0.0108 USDT |
7,534,570.4768 |
0.0121 USDT |
0.0098 USDT |
0.0121 USDT |
0.0107 USDT |
| 2022-06-12 |
0.0126 USDT |
7,129,145.6557 |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-06-11 |
0.0147 USDT |
17,467,111.0698 |
0.0140 USDT |
0.0126 USDT |
0.0190 USDT |
0.0132 USDT |
| 2022-06-10 |
0.0139 USDT |
7,408,417.7899 |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-06-09 |
0.0141 USDT |
8,665,616.2075 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-06-08 |
0.0150 USDT |
18,339,036.9096 |
0.0167 USDT |
0.0138 USDT |
0.0192 USDT |
0.0146 USDT |