Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0060 USDT |
12,068,610.7697 |
0.0058 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
10,595,304.3901 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0057 USDT |
13,497,514.9550 |
0.0059 USDT |
0.0048 USDT |
0.0061 USDT |
0.0049 USDT |
| 2022-08-25 |
0.0060 USDT |
10,056,836.7080 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0059 USDT |
9,755,678.9735 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-23 |
0.0059 USDT |
7,998,130.2911 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0061 USDT |
9,481,560.9130 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
8,415,775.4897 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0062 USDT |
10,423,371.4596 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-08-19 |
0.0063 USDT |
9,898,283.1847 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0066 USDT |
8,993,981.5421 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-08-17 |
0.0073 USDT |
7,792,140.1759 |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-08-16 |
0.0074 USDT |
8,724,473.8120 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-15 |
0.0075 USDT |
6,793,299.7307 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0080 USDT |
25,808,874.8940 |
0.0075 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-08-13 |
0.0075 USDT |
7,163,902.9144 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-08-12 |
0.0075 USDT |
8,981,857.2293 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-08-11 |
0.0076 USDT |
8,854,257.7993 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0073 USDT |
8,795,626.0146 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-09 |
0.0075 USDT |
6,591,589.3636 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-08-08 |
0.0077 USDT |
7,304,110.1999 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-08-07 |
0.0076 USDT |
4,219,438.9729 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-06 |
0.0077 USDT |
9,961,728.5663 |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-08-05 |
0.0078 USDT |
7,725,512.9223 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-04 |
0.0080 USDT |
7,428,819.4930 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-08-03 |
0.0080 USDT |
6,600,567.4093 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-02 |
0.0077 USDT |
6,484,601.6276 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-08-01 |
0.0077 USDT |
6,603,314.6095 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-07-31 |
0.0077 USDT |
8,043,635.4264 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0078 USDT |
6,537,648.1767 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-07-29 |
0.0078 USDT |
8,211,767.3250 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-07-28 |
0.0081 USDT |
6,822,545.1547 |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-07-27 |
0.0080 USDT |
5,088,479.4743 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-07-26 |
0.0084 USDT |
12,614,016.8371 |
0.0079 USDT |
0.0076 USDT |
0.0094 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0079 USDT |
8,432,371.4336 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-24 |
0.0081 USDT |
6,950,910.1603 |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0081 USDT |
6,620,077.8836 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-07-22 |
0.0082 USDT |
6,855,828.5351 |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-07-21 |
0.0084 USDT |
8,092,817.0516 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-20 |
0.0081 USDT |
7,078,049.5739 |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-07-19 |
0.0084 USDT |
7,493,716.4553 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-07-18 |
0.0086 USDT |
6,463,626.6181 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-17 |
0.0093 USDT |
7,790,768.1061 |
0.0093 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0095 USDT |
17,840,260.7802 |
0.0083 USDT |
0.0082 USDT |
0.0108 USDT |
0.0094 USDT |
| 2022-07-15 |
0.0079 USDT |
8,052,115.6566 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-14 |
0.0078 USDT |
5,384,501.1161 |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-07-13 |
0.0080 USDT |
11,878,084.1258 |
0.0077 USDT |
0.0072 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-12 |
0.0077 USDT |
8,999,803.8134 |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0086 USDT |
5,678,986.5090 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-07-10 |
0.0088 USDT |
6,495,554.6551 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |