Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0009 USDT |
44,281,619.0522 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0010 USDT |
37,410,007.7428 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
19,389,753.4268 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
46,624,503.1812 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
41,630,333.0828 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0011 USDT |
91,394,960.3043 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0009 USDT |
31,045,221.6918 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-28 |
0.0010 USDT |
37,835,627.8681 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-27 |
0.0010 USDT |
33,115,289.5485 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0011 USDT |
55,756,469.3799 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-25 |
0.0011 USDT |
40,076,140.6915 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-24 |
0.0012 USDT |
42,115,514.0216 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-23 |
0.0012 USDT |
35,275,600.6180 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-22 |
0.0012 USDT |
38,849,446.3499 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-21 |
0.0012 USDT |
22,995,991.1079 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-20 |
0.0011 USDT |
51,935,672.5753 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0010 USDT |
38,553,346.4202 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-18 |
0.0010 USDT |
17,704,903.4815 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-17 |
0.0010 USDT |
16,595,448.4067 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0010 USDT |
14,626,089.2785 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-15 |
0.0011 USDT |
29,410,641.3517 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0012 USDT |
46,743,196.5075 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0012 USDT |
144,333,393.6092 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-10-12 |
0.0010 USDT |
32,023,323.4797 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
22,827,927.9835 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0009 USDT |
19,310,379.6881 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0009 USDT |
19,673,586.9306 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0010 USDT |
14,960,461.2249 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-07 |
0.0010 USDT |
18,864,902.9402 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0009 USDT |
19,390,467.6376 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0009 USDT |
21,339,893.4233 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-04 |
0.0009 USDT |
35,023,172.0561 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0010 USDT |
37,558,961.0932 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
29,406,328.2417 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0012 USDT |
20,164,612.1889 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0012 USDT |
17,644,204.5067 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
56,301,650.9383 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0010 USDT |
30,835,224.3939 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
17,799,060.6597 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0009 USDT |
49,091,181.7256 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0009 USDT |
83,563,362.3907 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0009 USDT |
60,130,795.8672 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-23 |
0.0008 USDT |
55,306,758.2164 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-22 |
0.0009 USDT |
58,558,556.9839 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0009 USDT |
33,483,034.3197 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0009 USDT |
58,355,584.0869 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
84,426,468.8389 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
31,400,270.0069 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
51,602,912.7170 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
56,697,777.6594 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |