Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0008 USDT |
68,682,944.6255 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-14 |
0.0008 USDT |
55,987,910.8829 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0008 USDT |
100,540,396.0748 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-12 |
0.0008 USDT |
79,624,113.7041 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-11 |
0.0008 USDT |
65,952,625.3514 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-10 |
0.0008 USDT |
87,013,729.8133 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0008 USDT |
90,088,826.1399 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-08 |
0.0009 USDT |
115,986,504.9869 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-08-07 |
0.0008 USDT |
103,246,636.7656 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0008 USDT |
91,668,558.8210 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
84,434,070.6307 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0010 USDT |
88,531,950.4612 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-03 |
0.0010 USDT |
21,983,496.3842 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0010 USDT |
55,886,535.7965 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0011 USDT |
57,921,764.3482 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0011 USDT |
48,330,225.0726 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0011 USDT |
77,247,075.0120 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-29 |
0.0011 USDT |
65,863,869.3306 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
56,006,224.8516 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
76,093,605.7339 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
74,641,507.7210 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0009 USDT |
51,775,310.3125 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0009 USDT |
85,654,303.0105 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0011 USDT |
170,726,315.6699 |
0.0012 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2024-07-22 |
0.0010 USDT |
60,212,603.8214 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
74,697,932.5639 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
65,046,556.5903 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
70,704,810.8790 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
104,356,565.1648 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0010 USDT |
73,858,542.3439 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
63,490,792.5369 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
58,593,565.8655 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0010 USDT |
75,616,914.4579 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0010 USDT |
48,729,048.3207 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0010 USDT |
68,180,039.2010 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0010 USDT |
84,083,591.7199 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-10 |
0.0011 USDT |
107,479,084.7787 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0010 USDT |
48,141,918.1704 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0011 USDT |
73,522,628.5518 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-07 |
0.0010 USDT |
49,602,643.8732 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-06 |
0.0009 USDT |
75,303,655.4386 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0009 USDT |
55,682,157.8559 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-04 |
0.0010 USDT |
84,317,751.2794 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0010 USDT |
70,080,630.1670 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0010 USDT |
62,783,128.1354 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
41,577,974.1995 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0009 USDT |
70,146,601.1043 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-29 |
0.0010 USDT |
59,052,236.5752 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0011 USDT |
65,997,905.4215 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0011 USDT |
36,420,589.5683 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |