Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0015 USDT |
36,646,663.4968 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-07 |
0.0014 USDT |
27,589,770.5259 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-06 |
0.0014 USDT |
33,062,014.6553 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-05 |
0.0015 USDT |
22,355,461.3576 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-04 |
0.0014 USDT |
34,400,220.3857 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
45,657,790.2372 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0014 USDT |
26,717,515.8555 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-01 |
0.0015 USDT |
17,668,359.3830 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-31 |
0.0015 USDT |
35,251,712.4443 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
36,217,856.6272 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-29 |
0.0015 USDT |
31,778,678.2069 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-28 |
0.0016 USDT |
35,569,028.8237 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0016 USDT |
35,018,896.6776 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-26 |
0.0017 USDT |
25,257,385.4000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-25 |
0.0016 USDT |
27,962,230.5090 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0015 USDT |
52,276,438.0594 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0015 USDT |
26,995,086.0480 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0015 USDT |
19,089,149.1673 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0016 USDT |
40,112,892.6180 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-20 |
0.0015 USDT |
52,749,812.4641 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-19 |
0.0016 USDT |
22,398,687.1080 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-18 |
0.0017 USDT |
23,186,438.0893 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
29,177,728.0053 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0017 USDT |
94,896,629.5437 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
38,435,362.8562 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0018 USDT |
23,167,121.5757 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0019 USDT |
26,158,024.4192 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0019 USDT |
21,451,547.6999 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-11 |
0.0019 USDT |
21,615,857.3247 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0019 USDT |
20,768,508.4313 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0019 USDT |
26,454,384.7037 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-08 |
0.0022 USDT |
30,826,330.8430 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0025 USDT |
58,015,170.1253 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0021 USDT |
21,228,372.7803 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0019 USDT |
21,593,693.1129 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-04 |
0.0019 USDT |
22,607,427.7648 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-03 |
0.0018 USDT |
28,350,523.7161 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-02 |
0.0017 USDT |
21,726,892.7795 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0017 USDT |
33,399,956.7623 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0019 USDT |
21,195,372.9083 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
22,717,092.4583 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0020 USDT |
23,616,252.1945 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-27 |
0.0018 USDT |
12,149,208.1968 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0019 USDT |
26,798,726.7790 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0019 USDT |
12,122,916.5837 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0021 USDT |
24,738,917.5397 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0021 USDT |
46,354,917.6872 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-22 |
0.0021 USDT |
36,594,192.5331 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0021 USDT |
46,732,613.6347 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-20 |
0.0020 USDT |
46,244,678.6231 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |