Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0020 USDT |
49,654,088.7150 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0021 USDT |
53,004,978.9647 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0021 USDT |
43,629,882.0091 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0019 USDT |
45,539,872.0267 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
35,852,223.2293 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0019 USDT |
64,286,270.3418 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-13 |
0.0021 USDT |
62,465,849.2864 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0025 USDT |
39,010,513.9823 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-11 |
0.0026 USDT |
39,231,636.3601 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-10 |
0.0028 USDT |
34,151,415.1870 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-09 |
0.0031 USDT |
78,908,496.4572 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-04-08 |
0.0038 USDT |
184,482,904.6168 |
0.0029 USDT |
0.0028 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0024 USDT |
34,111,970.0830 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0023 USDT |
47,911,777.0239 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0025 USDT |
35,316,624.8971 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0027 USDT |
30,945,941.3317 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-03 |
0.0027 USDT |
32,689,673.7155 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0029 USDT |
31,003,204.5412 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0031 USDT |
29,697,232.1630 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0031 USDT |
20,978,947.3750 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0030 USDT |
25,427,962.4240 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0028 USDT |
30,782,308.0202 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0028 USDT |
7,043,018.9722 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0029 USDT |
9,996,176.1010 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0032 USDT |
27,326,700.6460 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0032 USDT |
35,691,031.7682 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0031 USDT |
25,385,225.3520 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0031 USDT |
26,184,985.8626 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-22 |
0.0032 USDT |
31,203,908.5038 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-21 |
0.0037 USDT |
43,605,653.4232 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0030 USDT |
31,852,328.9594 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0030 USDT |
29,035,022.8024 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0033 USDT |
28,167,270.6086 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0032 USDT |
30,481,066.2178 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0034 USDT |
18,478,234.2738 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0033 USDT |
40,414,791.4207 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-14 |
0.0040 USDT |
98,191,211.5826 |
0.0038 USDT |
0.0032 USDT |
0.0054 USDT |
0.0033 USDT |
| 2024-03-13 |
0.0031 USDT |
58,714,843.7852 |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-12 |
0.0029 USDT |
38,498,538.7437 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0031 USDT |
36,853,028.9126 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-10 |
0.0031 USDT |
47,178,749.1978 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0027 USDT |
46,979,704.7905 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0027 USDT |
39,319,462.1712 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
56,288,715.9734 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0021 USDT |
51,561,334.6721 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0022 USDT |
59,635,616.9822 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0024 USDT |
37,212,654.5310 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0024 USDT |
36,645,467.8415 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0026 USDT |
71,981,270.9193 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-03-01 |
0.0022 USDT |
53,328,750.1245 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |